GeorgePlaysClashRoyale Historical Data

CLASH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0293
-0.24%
$ 29.28 million $ 690,027
Nov 22, 6 PM $ 0.0294
-0.30%
$ 29.35 million $ 693,341
Nov 22, 5 PM $ 0.0294
-0.39%
$ 29.44 million $ 697,105
Nov 22, 4 PM $ 0.0296
-0.80%
$ 29.55 million $ 701,123
Nov 22, 3 PM $ 0.0298
+0.37%
$ 29.79 million $ 706,413
Nov 22, 2 PM $ 0.0297
+4.00%
$ 29.68 million $ 705,940
Nov 22, 1 PM $ 0.0285
-0.50%
$ 28.54 million $ 704,978
Nov 22, 12 PM $ 0.0287
+0.16%
$ 28.68 million $ 706,408
Nov 22, 11 AM $ 0.0286
-0.61%
$ 28.64 million $ 707,018
Nov 22, 10 AM $ 0.0288
+0.40%
$ 28.82 million $ 709,497
Nov 22, 9 AM $ 0.0287
-0.80%
$ 28.7 million $ 711,347
Nov 22, 8 AM $ 0.0289
-0.36%
$ 28.93 million $ 710,321
Nov 22, 7 AM $ 0.029
+0.77%
$ 29.04 million $ 710,525
Nov 22, 6 AM $ 0.0288
-0.28%
$ 28.82 million $ 711,534
Nov 22, 5 AM $ 0.0289
+0.36%
$ 28.9 million $ 712,661
Nov 22, 4 AM $ 0.0288
-1.90%
$ 28.79 million $ 713,910
Nov 22, 3 AM $ 0.0294
+0.16%
$ 29.35 million $ 715,957
Nov 22, 2 AM $ 0.0293
-1.72%
$ 29.31 million $ 717,084
Nov 22, 1 AM $ 0.0298
-0.91%
$ 29.81 million $ 719,095
Nov 22, 12 AM $ 0.0301
+0.65%
$ 30.08 million $ 720,154
Nov 21, 11 PM $ 0.0299
+0.63%
$ 29.89 million $ 720,990
Nov 21, 10 PM $ 0.0297
-1.97%
$ 29.72 million $ 722,382
Nov 21, 9 PM $ 0.0303
+4.60%
$ 30.31 million $ 724,923
Nov 21, 8 PM $ 0.029
-7.01%
$ 28.98 million $ 725,170
Nov 21, 7 PM $ 0.0312
-2.92%
$ 31.17 million $ 724,980
Nov 21, 6 PM $ 0.032
-0.58%
$ 32.04 million $ 730,669
Nov 21, 5 PM $ 0.0322
-2.14%
$ 32.23 million $ 732,953
Nov 21, 4 PM $ 0.0328
+6.11%
$ 32.84 million $ 735,330
Nov 21, 3 PM $ 0.0306
+7.20%
$ 30.63 million $ 736,183
Nov 21, 2 PM $ 0.0285
+0.17%
$ 28.45 million $ 742,328
Nov 21, 1 PM $ 0.0283
+1.71%
$ 28.33 million $ 749,531
Nov 21, 12 PM $ 0.0278
-4.85%
$ 27.81 million $ 756,581
Nov 21, 11 AM $ 0.0293
-1.95%
$ 29.28 million $ 762,337
Nov 21, 10 AM $ 0.0299
+3.60%
$ 29.86 million $ 765,958
Nov 21, 9 AM $ 0.0288
+4.36%
$ 28.82 million $ 770,621
Nov 21, 8 AM $ 0.0278
+1.36%
$ 27.75 million $ 780,791
Nov 21, 7 AM $ 0.0274
-5.55%
$ 27.37 million $ 789,770
Nov 21, 6 AM $ 0.029
-3.59%
$ 28.96 million $ 796,862
Nov 21, 5 AM $ 0.0301
+2.71%
$ 30.11 million $ 802,786
Nov 21, 4 AM $ 0.0293
-2.81%
$ 29.31 million $ 809,883
Nov 21, 3 AM $ 0.0302
-2.24%
$ 30.16 million $ 814,517
Nov 21, 2 AM $ 0.0308
+0.01%
$ 30.83 million $ 820,331
Nov 21, 1 AM $ 0.0308
-0.69%
$ 30.83 million $ 822,579
Nov 21, 12 AM $ 0.031
+0.70%
$ 31.04 million $ 823,949
Nov 20, 11 PM $ 0.0308
-2.09%
$ 30.82 million $ 824,351
Nov 20, 10 PM $ 0.0315
+2.27%
$ 31.48 million $ 825,230
Nov 20, 9 PM $ 0.0308
+0.84%
$ 30.9 million $ 823,528
Nov 20, 8 PM $ 0.0305
-0.60%
$ 30.53 million $ 824,430
Nov 20, 7 PM $ 0.0329
+0.75%
$ 32.86 million $ 818,521
Nov 20, 6 PM $ 0.0331
-0.07%
$ 33.06 million $ 815,726