GeorgePlaysClashRoyale Historical Data

CLASH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0329
+0.75%
$ 32.86 million $ 818,521
Nov 20, 6 PM $ 0.0331
-0.07%
$ 33.06 million $ 815,726
Nov 20, 5 PM $ 0.0331
-0.26%
$ 33.08 million $ 811,073
Nov 20, 4 PM $ 0.0332
-6.81%
$ 33.22 million $ 814,488
Nov 20, 3 PM $ 0.0356
+1.93%
$ 35.64 million $ 808,215
Nov 20, 2 PM $ 0.035
-0.69%
$ 34.97 million $ 804,587
Nov 20, 1 PM $ 0.0352
+2.71%
$ 35.21 million $ 801,925
Nov 20, 12 PM $ 0.0343
+0.68%
$ 34.28 million $ 798,097
Nov 20, 11 AM $ 0.034
-0.20%
$ 34.05 million $ 796,166
Nov 20, 10 AM $ 0.0341
-4.34%
$ 34.11 million $ 794,983
Nov 20, 9 AM $ 0.0357
-3.01%
$ 35.66 million $ 790,866
Nov 20, 8 AM $ 0.0368
+0.74%
$ 36.77 million $ 782,801
Nov 20, 7 AM $ 0.0365
+4.86%
$ 36.5 million $ 776,923
Nov 20, 6 AM $ 0.0348
-0.86%
$ 34.8 million $ 769,954
Nov 20, 5 AM $ 0.0351
+1.94%
$ 35.1 million $ 762,947
Nov 20, 4 AM $ 0.0344
-0.89%
$ 34.38 million $ 757,011
Nov 20, 3 AM $ 0.0347
-2.22%
$ 34.75 million $ 751,812
Nov 20, 2 AM $ 0.0355
+9.62%
$ 35.53 million $ 746,061
Nov 20, 1 AM $ 0.0324
+1.40%
$ 32.42 million $ 743,283
Nov 20, 12 AM $ 0.032
-0.39%
$ 31.97 million $ 744,060
Nov 19, 11 PM $ 0.0321
+1.00%
$ 32.1 million $ 743,840
Nov 19, 10 PM $ 0.0318
+0.56%
$ 31.79 million $ 743,409
Nov 19, 9 PM $ 0.0314
+6.71%
$ 31.43 million $ 746,071
Nov 19, 8 PM $ 0.0295
-0.48%
$ 29.45 million $ 750,070
Nov 19, 7 PM $ 0.0296
+2.29%
$ 29.57 million $ 752,162
Nov 19, 6 PM $ 0.0289
+2.01%
$ 28.91 million $ 753,633
Nov 19, 5 PM $ 0.0283
-2.63%
$ 28.34 million $ 759,480
Nov 19, 4 PM $ 0.0291
-6.78%
$ 29.11 million $ 747,630
Nov 19, 3 PM $ 0.0313
+0.01%
$ 31.29 million $ 740,200
Nov 19, 2 PM $ 0.0312
-0.94%
$ 31.18 million $ 730,855
Nov 19, 1 PM $ 0.0315
-1.67%
$ 31.49 million $ 722,174
Nov 19, 12 PM $ 0.032
-1.73%
$ 32.03 million $ 710,800
Nov 19, 11 AM $ 0.0326
+3.79%
$ 32.6 million $ 700,464
Nov 19, 10 AM $ 0.0314
+5.11%
$ 31.41 million $ 688,330
Nov 19, 9 AM $ 0.03
-1.93%
$ 29.97 million $ 678,684
Nov 19, 8 AM $ 0.0306
+0.40%
$ 30.62 million $ 672,956
Nov 19, 7 AM $ 0.0305
+3.19%
$ 30.46 million $ 666,450
Nov 19, 6 AM $ 0.0295
+0.08%
$ 29.52 million $ 659,068
Nov 19, 5 AM $ 0.0295
-4.04%
$ 29.5 million $ 656,290
Nov 19, 4 AM $ 0.0307
-1.32%
$ 30.74 million $ 648,589
Nov 19, 3 AM $ 0.0312
-0.03%
$ 31.15 million $ 647,253
Nov 19, 2 AM $ 0.0312
+0.78%
$ 31.16 million $ 651,194
Nov 19, 1 AM $ 0.0309
-5.10%
$ 30.92 million $ 647,386
Nov 19, 12 AM $ 0.0326
+2.82%
$ 32.58 million $ 642,181
Nov 18, 11 PM $ 0.0317
-2.76%
$ 31.69 million $ 639,085
Nov 18, 10 PM $ 0.0326
-4.68%
$ 32.59 million $ 635,587
Nov 18, 9 PM $ 0.0341
+0.43%
$ 34.1 million $ 628,410
Nov 18, 8 PM $ 0.034
+10.25%
$ 33.96 million $ 610,758
Nov 18, 7 PM $ 0.0308
-9.64%
$ 30.8 million $ 598,792
Nov 18, 6 PM $ 0.0341
+23.85%
$ 34.08 million $ 587,373