GeorgePlaysClashRoyale Historical Data

CLASH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0341
+23.85%
$ 34.08 million $ 587,373
Nov 18, 5 PM $ 0.0275
+3.91%
$ 27.52 million $ 581,330
Nov 18, 4 PM $ 0.0265
+10.43%
$ 26.49 million $ 576,140
Nov 18, 3 PM $ 0.024
+1.96%
$ 23.99 million $ 575,244
Nov 18, 2 PM $ 0.0235
+3.26%
$ 23.54 million $ 576,719
Nov 18, 1 PM $ 0.0227
+0.05%
$ 22.72 million $ 575,194
Nov 18, 12 PM $ 0.0227
-0.75%
$ 22.67 million $ 582,037
Nov 18, 11 AM $ 0.0228
+0.31%
$ 22.84 million $ 585,260
Nov 18, 10 AM $ 0.0228
-0.72%
$ 22.77 million $ 591,305
Nov 18, 9 AM $ 0.0229
-5.52%
$ 22.94 million $ 102,552
Nov 18, 8 AM $ 0.0243
-0.06%
$ 24.28 million $ 596,131
Nov 18, 7 AM $ 0.0243
+3.47%
$ 24.3 million $ 599,209
Nov 18, 6 AM $ 0.0234
-3.00%
$ 23.45 million $ 602,608
Nov 18, 5 AM $ 0.0242
+3.46%
$ 24.17 million $ 603,606
Nov 18, 4 AM $ 0.0234
-9.59%
$ 23.37 million $ 608,704
Nov 18, 3 AM $ 0.0258
-7.67%
$ 25.8 million $ 606,120
Nov 18, 2 AM $ 0.0279
-2.93%
$ 27.94 million $ 607,189
Nov 18, 1 AM $ 0.0288
-2.39%
$ 28.79 million $ 608,964
Nov 18, 12 AM $ 0.0295
+3.70%
$ 29.49 million $ 608,817
Nov 17, 11 PM $ 0.0284
-0.42%
$ 28.44 million $ 607,528
Nov 17, 10 PM $ 0.028
+34.73%
$ 28.01 million $ 606,486
Nov 17, 9 PM $ 0.0208
-4.87%
$ 20.79 million $ 611,056
Nov 17, 8 PM $ 0.0219
-0.24%
$ 21.86 million $ 621,571
Nov 17, 7 PM $ 0.0219
+4.43%
$ 21.91 million $ 630,825
Nov 17, 6 PM $ 0.021
-5.61%
$ 20.98 million $ 641,487
Nov 17, 5 PM $ 0.0222
-0.10%
$ 22.23 million $ 641,721
Nov 17, 4 PM $ 0.0222
-9.58%
$ 22.16 million $ 649,167
Nov 17, 3 PM $ 0.0245
-4.58%
$ 24.51 million $ 657,554
Nov 17, 2 PM $ 0.0257
+6.22%
$ 25.69 million $ 663,807
Nov 17, 1 PM $ 0.0248
-8.92%
$ 24.79 million $ 673,412
Nov 17, 12 PM $ 0.027
-0.06%
$ 26.98 million $ 676,177
Nov 17, 11 AM $ 0.0272
+1.78%
$ 27.21 million $ 681,200
Nov 17, 10 AM $ 0.0267
+0.10%
$ 26.69 million $ 684,762
Nov 17, 9 AM $ 0.0266
-0.30%
$ 26.6 million $ 690,207
Nov 17, 8 AM $ 0.0267
-1.54%
$ 26.68 million $ 694,901
Nov 17, 7 AM $ 0.0271
-0.20%
$ 27.1 million $ 699,217
Nov 17, 6 AM $ 0.0272
-3.03%
$ 27.16 million $ 704,218
Nov 17, 5 AM $ 0.028
+1.10%
$ 28.01 million $ 709,404
Nov 17, 4 AM $ 0.0277
+0.52%
$ 27.7 million $ 711,966
Nov 17, 3 AM $ 0.029
+0.09%
$ 29.05 million $ 645,189
Nov 17, 2 AM $ 0.029
+0.12%
$ 29.02 million $ 711,094
Nov 17, 1 AM $ 0.029
+0.99%
$ 28.99 million $ 713,170
Nov 17, 12 AM $ 0.0287
-0.15%
$ 28.7 million $ 716,050
Nov 16, 11 PM $ 0.0287
+1.47%
$ 28.75 million $ 720,127
Nov 16, 10 PM $ 0.0283
-6.18%
$ 28.33 million $ 723,314
Nov 16, 9 PM $ 0.0302
-0.96%
$ 30.2 million $ 723,987
Nov 16, 8 PM $ 0.0305
-0.49%
$ 30.49 million $ 726,120
Nov 16, 7 PM $ 0.0306
+1.26%
$ 30.64 million $ 727,974
Nov 16, 6 PM $ 0.0303
+0.47%
$ 30.26 million $ 728,907
Nov 16, 5 PM $ 0.0301
+7.39%
$ 30.12 million $ 730,778