GeorgePlaysClashRoyale Historical Data

CLASH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0301
+7.39%
$ 30.12 million $ 730,778
Nov 16, 4 PM $ 0.028
-9.82%
$ 28.04 million $ 733,450
Nov 16, 3 PM $ 0.0311
+0.05%
$ 31.1 million $ 733,988
Nov 16, 2 PM $ 0.0311
-0.55%
$ 31.08 million $ 734,771
Nov 16, 1 PM $ 0.0313
+0.06%
$ 31.25 million $ 735,520
Nov 16, 12 PM $ 0.0312
-0.63%
$ 31.23 million $ 735,505
Nov 16, 11 AM $ 0.0314
-0.26%
$ 31.43 million $ 736,496
Nov 16, 10 AM $ 0.0315
+0.44%
$ 31.51 million $ 737,655
Nov 16, 9 AM $ 0.0314
+0.30%
$ 31.38 million $ 738,232
Nov 16, 8 AM $ 0.0313
-0.56%
$ 31.28 million $ 738,436
Nov 16, 7 AM $ 0.0315
+0.16%
$ 31.46 million $ 739,722
Nov 16, 6 AM $ 0.0314
+0.47%
$ 31.41 million $ 740,921
Nov 16, 5 AM $ 0.0313
-0.22%
$ 31.26 million $ 741,746
Nov 16, 4 AM $ 0.0313
+0.19%
$ 31.33 million $ 743,446
Nov 16, 3 AM $ 0.0313
-0.82%
$ 31.27 million $ 744,610
Nov 16, 2 AM $ 0.0315
+1.17%
$ 31.52 million $ 745,488
Nov 16, 1 AM $ 0.0312
-0.29%
$ 31.16 million $ 745,969
Nov 16, 12 AM $ 0.0312
-1.48%
$ 31.25 million $ 748,042
Nov 15, 11 PM $ 0.0317
-0.86%
$ 31.72 million $ 747,765
Nov 15, 10 PM $ 0.032
-0.28%
$ 31.99 million $ 748,265
Nov 15, 9 PM $ 0.0321
+0.01%
$ 32.08 million $ 749,384
Nov 15, 8 PM $ 0.0321
-0.13%
$ 32.08 million $ 749,619
Nov 15, 7 PM $ 0.0321
-0.59%
$ 32.12 million $ 750,670
Nov 15, 6 PM $ 0.0323
-0.59%
$ 32.31 million $ 750,922
Nov 15, 5 PM $ 0.0325
+0.97%
$ 32.5 million $ 752,690
Nov 15, 4 PM $ 0.0322
+0.93%
$ 32.19 million $ 754,964
Nov 15, 3 PM $ 0.0319
-0.63%
$ 31.9 million $ 758,213
Nov 15, 2 PM $ 0.0321
-0.02%
$ 32.1 million $ 761,065
Nov 15, 1 PM $ 0.0321
+0.01%
$ 32.1 million $ 764,706
Nov 15, 12 PM $ 0.0321
-0.37%
$ 32.1 million $ 761,434
Nov 15, 11 AM $ 0.0322
-0.06%
$ 32.21 million $ 762,781
Nov 15, 10 AM $ 0.0322
+0.15%
$ 32.23 million $ 764,550
Nov 15, 9 AM $ 0.0322
+0.17%
$ 32.19 million $ 766,855
Nov 15, 8 AM $ 0.0321
+0.04%
$ 32.13 million $ 770,007
Nov 15, 7 AM $ 0.0321
+0.25%
$ 32.12 million $ 772,881
Nov 15, 6 AM $ 0.032
-0.50%
$ 32.04 million $ 774,076
Nov 15, 5 AM $ 0.0322
+0.12%
$ 32.2 million $ 776,337
Nov 15, 4 AM $ 0.0322
+0.49%
$ 32.16 million $ 779,036
Nov 15, 3 AM $ 0.032
-0.75%
$ 32 million $ 782,362
Nov 15, 2 AM $ 0.0322
-0.40%
$ 32.24 million $ 786,735
Nov 15, 1 AM $ 0.0324
+0.45%
$ 32.37 million $ 792,503
Nov 15, 12 AM $ 0.0322
+3.72%
$ 32.23 million $ 796,725
Nov 14, 11 PM $ 0.0314
-3.24%
$ 31.36 million $ 802,162
Nov 14, 10 PM $ 0.0326
-0.43%
$ 32.62 million $ 807,144
Nov 14, 9 PM $ 0.0327
-0.99%
$ 32.67 million $ 809,256
Nov 14, 8 PM $ 0.033
+1.08%
$ 32.99 million $ 810,275
Nov 14, 7 PM $ 0.0326
-0.02%
$ 32.63 million $ 814,909
Nov 14, 6 PM $ 0.0326
-3.40%
$ 32.63 million $ 818,080
Nov 14, 5 PM $ 0.0338
-2.73%
$ 33.78 million $ 820,220
Nov 14, 4 PM $ 0.0347
-0.38%
$ 34.71 million $ 821,071