GeorgePlaysClashRoyale Historical Data

CLASH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.0347
-0.38%
$ 34.71 million $ 821,071
Nov 14, 3 PM $ 0.0349
+4.55%
$ 34.86 million $ 824,504
Nov 14, 2 PM $ 0.0335
+9.07%
$ 33.49 million $ 830,025
Nov 14, 1 PM $ 0.0307
-2.18%
$ 30.7 million $ 832,923
Nov 14, 12 PM $ 0.0314
-4.71%
$ 31.38 million $ 843,083
Nov 14, 11 AM $ 0.0329
-3.36%
$ 32.93 million $ 848,355
Nov 14, 10 AM $ 0.0341
+0.09%
$ 34.07 million $ 852,991
Nov 14, 9 AM $ 0.034
-0.07%
$ 34.04 million $ 857,181
Nov 14, 8 AM $ 0.0341
-1.42%
$ 34.07 million $ 862,000
Nov 14, 7 AM $ 0.0346
+0.50%
$ 34.59 million $ 865,734
Nov 14, 6 AM $ 0.0344
-0.52%
$ 34.42 million $ 869,792
Nov 14, 5 AM $ 0.0346
-0.65%
$ 34.6 million $ 873,799
Nov 14, 4 AM $ 0.0348
-2.57%
$ 34.82 million $ 876,588
Nov 14, 3 AM $ 0.0357
-1.57%
$ 35.74 million $ 879,507
Nov 14, 2 AM $ 0.0363
+1.04%
$ 36.3 million $ 882,376
Nov 14, 1 AM $ 0.0359
-0.67%
$ 35.93 million $ 884,985
Nov 14, 12 AM $ 0.0362
-0.77%
$ 36.17 million $ 888,429
Nov 13, 11 PM $ 0.0365
+4.20%
$ 36.45 million $ 891,516
Nov 13, 10 PM $ 0.035
+4.50%
$ 34.98 million $ 894,948
Nov 13, 9 PM $ 0.0335
+1.04%
$ 33.47 million $ 899,906
Nov 13, 8 PM $ 0.0331
-4.89%
$ 33.13 million $ 903,707
Nov 13, 7 PM $ 0.0348
+0.41%
$ 34.83 million $ 903,382
Nov 13, 6 PM $ 0.0347
-4.02%
$ 34.69 million $ 905,416
Nov 13, 5 PM $ 0.0361
-0.05%
$ 36.14 million $ 910,400
Nov 13, 4 PM $ 0.0362
-3.27%
$ 36.16 million $ 914,109
Nov 13, 3 PM $ 0.0374
-1.42%
$ 37.38 million $ 915,489
Nov 13, 2 PM $ 0.0379
+1.17%
$ 37.92 million $ 914,275
Nov 13, 1 PM $ 0.0375
-1.08%
$ 37.48 million $ 916,875
Nov 13, 12 PM $ 0.0379
-0.24%
$ 37.89 million $ 917,832
Nov 13, 11 AM $ 0.038
+0.24%
$ 37.98 million $ 919,234
Nov 13, 10 AM $ 0.0379
-0.95%
$ 37.89 million $ 919,773
Nov 13, 9 AM $ 0.0383
-0.01%
$ 38.25 million $ 921,315
Nov 13, 8 AM $ 0.0383
+1.50%
$ 38.26 million $ 921,883
Nov 13, 7 AM $ 0.0377
-0.02%
$ 37.69 million $ 922,450
Nov 13, 6 AM $ 0.0377
-0.02%
$ 37.7 million $ 923,491
Nov 13, 5 AM $ 0.0377
-0.47%
$ 37.71 million $ 924,061
Nov 13, 4 AM $ 0.0379
-0.17%
$ 37.89 million $ 925,571
Nov 13, 3 AM $ 0.038
-2.40%
$ 37.95 million $ 927,388
Nov 13, 2 AM $ 0.0389
-0.93%
$ 38.88 million $ 927,576
Nov 13, 1 AM $ 0.0392
-0.84%
$ 39.25 million $ 927,299
Nov 13, 12 AM $ 0.0396
+0.53%
$ 39.58 million $ 928,136
Nov 12, 11 PM $ 0.0394
-0.13%
$ 39.37 million $ 929,391
Nov 12, 10 PM $ 0.0394
+5.98%
$ 39.43 million $ 930,354
Nov 12, 9 PM $ 0.0372
+0.21%
$ 37.2 million $ 932,502
Nov 12, 8 PM $ 0.0371
+0.81%
$ 37.12 million $ 937,117
Nov 12, 7 PM $ 0.0368
-3.34%
$ 36.82 million $ 939,680
Nov 12, 6 PM $ 0.0381
-0.18%
$ 38.09 million $ 941,821
Nov 12, 5 PM $ 0.0382
-0.81%
$ 38.16 million $ 944,096
Nov 12, 4 PM $ 0.0385
+0.43%
$ 38.47 million $ 946,176
Nov 12, 3 PM $ 0.0383
-1.67%
$ 38.31 million $ 949,377