GeorgePlaysClashRoyale Historical Data

CLASH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0385
+0.43%
$ 38.47 million $ 946,176
Nov 12, 3 PM $ 0.0383
-1.67%
$ 38.31 million $ 949,377
Nov 12, 2 PM $ 0.039
-0.74%
$ 38.96 million $ 951,169
Nov 12, 1 PM $ 0.0392
+0.23%
$ 39.25 million $ 952,140
Nov 12, 12 PM $ 0.0392
+0.15%
$ 39.16 million $ 953,553
Nov 12, 11 AM $ 0.0391
+0.39%
$ 39.1 million $ 957,212
Nov 12, 10 AM $ 0.039
+0.82%
$ 38.95 million $ 959,584
Nov 12, 9 AM $ 0.0386
+0.13%
$ 38.63 million $ 960,558
Nov 12, 8 AM $ 0.0386
-0.38%
$ 38.58 million $ 962,154
Nov 12, 7 AM $ 0.0387
+0.17%
$ 38.74 million $ 963,130
Nov 12, 6 AM $ 0.0387
-0.22%
$ 38.67 million $ 525,575
Nov 12, 5 AM $ 0.0388
+0.08%
$ 38.76 million $ 528,681
Nov 12, 4 AM $ 0.0387
+0.03%
$ 38.73 million $ 531,528
Nov 12, 3 AM $ 0.0387
+0.10%
$ 38.71 million $ 533,763
Nov 12, 2 AM $ 0.0387
-4.58%
$ 38.68 million $ 538,645
Nov 12, 1 AM $ 0.0405
-0.07%
$ 40.53 million $ 539,330
Nov 12, 12 AM $ 0.0406
-0.01%
$ 40.56 million $ 540,919
Nov 11, 11 PM $ 0.0406
-0.08%
$ 40.56 million $ 541,622
Nov 11, 10 PM $ 0.0406
+0.10%
$ 40.59 million $ 545,628
Nov 11, 9 PM $ 0.0406
+5.01%
$ 40.55 million $ 553,164
Nov 11, 8 PM $ 0.0386
-0.43%
$ 38.62 million $ 557,999
Nov 11, 7 PM $ 0.0388
+0.23%
$ 38.79 million $ 561,816
Nov 11, 6 PM $ 0.0385
-4.70%
$ 38.55 million $ 609,918
Nov 11, 5 PM $ 0.0404
-0.23%
$ 40.45 million $ 608,969
Nov 11, 4 PM $ 0.0405
+0.19%
$ 40.54 million $ 609,118
Nov 11, 3 PM $ 0.0405
+0.05%
$ 40.46 million $ 607,778
Nov 11, 2 PM $ 0.0405
+0.11%
$ 40.5 million $ 609,397
Nov 11, 1 PM $ 0.0404
-0.06%
$ 40.45 million $ 609,843
Nov 11, 12 PM $ 0.0405
-0.05%
$ 40.46 million $ 610,290
Nov 11, 11 AM $ 0.0405
+0.00%
$ 40.48 million $ 608,707
Nov 11, 10 AM $ 0.0405
-0.17%
$ 40.48 million $ 610,067
Nov 11, 9 AM $ 0.0406
+0.21%
$ 40.55 million $ 609,544
Nov 11, 8 AM $ 0.0405
+0.15%
$ 40.47 million $ 615,850
Nov 11, 7 AM $ 0.0404
-0.20%
$ 40.41 million $ 620,688
Nov 11, 6 AM $ 0.0405
-4.18%
$ 40.49 million $ 623,351
Nov 11, 5 AM $ 0.0423
+0.00%
$ 42.26 million $ 624,957
Nov 11, 4 AM $ 0.0423
-0.47%
$ 42.26 million $ 624,579
Nov 11, 3 AM $ 0.0424
+3.03%
$ 42.37 million $ 624,967
Nov 11, 2 AM $ 0.0411
-3.03%
$ 41.12 million $ 623,345
Nov 11, 1 AM $ 0.0424
+4.64%
$ 42.43 million $ 624,678
Nov 11, 12 AM $ 0.0405
+0.27%
$ 40.54 million $ 625,020
Nov 10, 11 PM $ 0.0404
+0.18%
$ 40.43 million $ 625,648
Nov 10, 10 PM $ 0.0404
+0.51%
$ 40.36 million $ 622,366
Nov 10, 9 PM $ 0.0402
-4.56%
$ 40.2 million $ 616,537
Nov 10, 8 PM $ 0.0421
+3.23%
$ 42.13 million $ 611,809
Nov 10, 7 PM $ 0.0409
+0.00%
$ 40.91 million $ 618,839
Nov 10, 6 PM $ 0.041
+0.33%
$ 41.03 million $ 573,137
Nov 10, 5 PM $ 0.0409
-0.14%
$ 40.89 million $ 572,714
Nov 10, 4 PM $ 0.0409
-0.03%
$ 40.94 million $ 573,856
Nov 10, 3 PM $ 0.041
-0.85%
$ 40.95 million $ 574,238