GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0093
-0.19%
$ 9.3 million $ 742,343
Jul 19, 3 AM $ 0.00925
-1.08%
$ 9.25 million $ 733,011
Jul 19, 2 AM $ 0.00935
+0.14%
$ 9.35 million $ 724,034
Jul 19, 1 AM $ 0.00934
+0.87%
$ 9.33 million $ 713,497
Jul 19, 12 AM $ 0.00926
-5.20%
$ 9.25 million $ 707,318
Jul 18, 11 PM $ 0.00976
-0.30%
$ 9.76 million $ 693,302
Jul 18, 10 PM $ 0.00977
-0.37%
$ 9.77 million $ 698,320
Jul 18, 9 PM $ 0.0098
+0.20%
$ 9.8 million $ 708,171
Jul 18, 8 PM $ 0.00976
-0.26%
$ 9.76 million $ 715,329
Jul 18, 7 PM $ 0.00977
+0.36%
$ 9.77 million $ 706,540
Jul 18, 6 PM $ 0.00974
-0.29%
$ 9.73 million $ 708,921
Jul 18, 5 PM $ 0.00974
-0.87%
$ 9.74 million $ 708,982
Jul 18, 4 PM $ 0.0098
+0.57%
$ 9.8 million $ 716,154
Jul 18, 3 PM $ 0.00977
+0.07%
$ 9.77 million $ 711,702
Jul 18, 2 PM $ 0.00976
-0.17%
$ 9.75 million $ 714,607
Jul 18, 1 PM $ 0.00977
+0.10%
$ 9.77 million $ 712,568
Jul 18, 12 PM $ 0.00975
+0.06%
$ 9.74 million $ 718,904
Jul 18, 11 AM $ 0.00971
+0.33%
$ 9.71 million $ 712,495
Jul 18, 10 AM $ 0.00968
-0.36%
$ 9.68 million $ 720,193
Jul 18, 9 AM $ 0.00971
+0.00%
$ 9.71 million $ 718,241
Jul 18, 8 AM $ 0.0097
+0.43%
$ 9.7 million $ 712,669
Jul 18, 7 AM $ 0.00966
-0.01%
$ 9.66 million $ 711,641
Jul 18, 6 AM $ 0.00967
+0.20%
$ 9.66 million $ 712,382
Jul 18, 5 AM $ 0.00967
-0.20%
$ 9.67 million $ 711,185
Jul 18, 4 AM $ 0.00971
+0.41%
$ 9.71 million $ 702,548
Jul 18, 3 AM $ 0.00967
+0.20%
$ 9.67 million $ 715,188
Jul 18, 2 AM $ 0.00964
+0.04%
$ 9.63 million $ 719,004
Jul 18, 1 AM $ 0.00961
-0.29%
$ 9.6 million $ 723,746
Jul 18, 12 AM $ 0.00963
-0.01%
$ 9.63 million $ 733,405
Jul 17, 11 PM $ 0.00961
-0.36%
$ 9.61 million $ 738,782
Jul 17, 10 PM $ 0.00964
-1.08%
$ 9.64 million $ 755,931
Jul 17, 9 PM $ 0.00973
-0.18%
$ 9.73 million $ 799,734
Jul 17, 8 PM $ 0.00975
+0.31%
$ 9.74 million $ 786,350
Jul 17, 7 PM $ 0.00973
-0.79%
$ 9.72 million $ 788,517
Jul 17, 6 PM $ 0.0098
-1.77%
$ 9.8 million $ 816,500
Jul 17, 5 PM $ 0.00998
+0.59%
$ 9.97 million $ 880,993
Jul 17, 4 PM $ 0.00992
+0.66%
$ 9.92 million $ 864,406
Jul 17, 3 PM $ 0.00984
+0.05%
$ 9.84 million $ 854,889
Jul 17, 2 PM $ 0.00984
+0.55%
$ 9.84 million $ 858,099
Jul 17, 1 PM $ 0.00977
-0.82%
$ 9.77 million $ 848,465
Jul 17, 12 PM $ 0.00984
+0.56%
$ 9.84 million $ 840,987
Jul 17, 11 AM $ 0.00978
-0.02%
$ 9.78 million $ 837,137
Jul 17, 10 AM $ 0.00978
+1.30%
$ 9.78 million $ 823,337
Jul 17, 9 AM $ 0.00965
+0.41%
$ 9.65 million $ 808,093
Jul 17, 8 AM $ 0.00962
-0.72%
$ 9.61 million $ 799,078
Jul 17, 7 AM $ 0.00968
-0.01%
$ 9.67 million $ 799,766
Jul 17, 6 AM $ 0.00968
+0.51%
$ 9.68 million $ 794,007
Jul 17, 5 AM $ 0.00964
-0.98%
$ 9.64 million $ 789,327
Jul 17, 4 AM $ 0.00973
+0.10%
$ 9.73 million $ 790,096
Jul 17, 3 AM $ 0.00973
+1.34%
$ 9.72 million $ 773,243