Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.00963
-0.39%
$9.63 million $642,685
Sep 20, 3 AM $0.00967
-1.76%
$9.67 million $636,617
Sep 20, 2 AM $0.00984
-3.37%
$9.84 million $614,725
Sep 20, 1 AM $0.0102
-0.11%
$10.17 million $626,148
Sep 20, 12 AM $0.0102
+1.51%
$10.18 million $628,449
Sep 19, 11 PM $0.01
-0.37%
$10.03 million $631,822
Sep 19, 10 PM $0.0101
+0.23%
$10.07 million $626,139
Sep 19, 9 PM $0.0101
-5.38%
$10.05 million $616,450
Sep 19, 8 PM $0.0106
-0.98%
$10.62 million $607,374
Sep 19, 7 PM $0.0107
-1.22%
$10.73 million $602,416
Sep 19, 6 PM $0.0109
+3.84%
$10.86 million $603,204
Sep 19, 5 PM $0.0105
-0.01%
$10.46 million $619,159
Sep 19, 4 PM $0.0105
+1.05%
$10.45 million $622,725
Sep 19, 3 PM $0.0103
+0.07%
$10.34 million $635,085
Sep 19, 2 PM $0.0103
-0.16%
$10.34 million $650,514
Sep 19, 1 PM $0.0103
-0.34%
$10.33 million $664,017
Sep 19, 12 PM $0.0104
-0.10%
$10.39 million $677,136
Sep 19, 11 AM $0.0104
+0.41%
$10.4 million $680,406
Sep 19, 10 AM $0.0104
-0.24%
$10.38 million $689,160
Sep 19, 9 AM $0.0104
-0.57%
$10.4 million $700,041
Sep 19, 8 AM $0.0105
+0.82%
$10.47 million $704,922
Sep 19, 7 AM $0.0104
-0.77%
$10.39 million $709,474
Sep 19, 6 AM $0.0105
-0.67%
$10.45 million $708,066
Sep 19, 5 AM $0.0106
-0.48%
$10.56 million $705,961
Sep 19, 4 AM $0.0106
-1.57%
$10.61 million $709,522
Sep 19, 3 AM $0.0108
-1.06%
$10.76 million $707,646
Sep 19, 2 AM $0.0109
-0.30%
$10.89 million $710,503
Sep 19, 1 AM $0.0109
+0.11%
$10.94 million $707,595
Sep 19, 12 AM $0.0109
+0.64%
$10.92 million $714,270
Sep 18, 11 PM $0.0109
-1.77%
$10.86 million $715,171
Sep 18, 10 PM $0.0111
-0.14%
$11.12 million $724,839
Sep 18, 9 PM $0.0111
-0.09%
$11.13 million $728,643
Sep 18, 8 PM $0.0112
+2.42%
$11.16 million $731,821
Sep 18, 7 PM $0.0109
+1.02%
$10.9 million $739,891
Sep 18, 6 PM $0.0108
-0.45%
$10.79 million $743,501
Sep 18, 5 PM $0.0108
+0.84%
$10.81 million $752,856
Sep 18, 4 PM $0.0107
+4.38%
$10.72 million $737,601
Sep 18, 3 PM $0.0103
+3.18%
$10.27 million $729,550
Sep 18, 2 PM $0.00995
+3.27%
$9.95 million $726,563
Sep 18, 1 PM $0.00963
+4.04%
$9.63 million $717,109
Sep 18, 12 PM $0.00928
+0.05%
$9.28 million $700,776
Sep 18, 11 AM $0.00929
-0.36%
$9.29 million $700,870
Sep 18, 10 AM $0.00932
-0.09%
$9.32 million $707,126
Sep 18, 9 AM $0.00933
+1.96%
$9.32 million $702,930
Sep 18, 8 AM $0.00915
-0.17%
$9.15 million $694,789
Sep 18, 7 AM $0.00916
-1.78%
$9.16 million $689,251
Sep 18, 6 AM $0.00932
+1.85%
$9.32 million $696,605
Sep 18, 5 AM $0.00914
-0.11%
$9.14 million $700,024
Sep 18, 4 AM $0.00916
-0.66%
$9.16 million $697,790
Sep 18, 3 AM $0.00922
+4.58%
$9.22 million $706,454