GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.02
-1.78%
$ 20.04 million $ 927,542
Apr 5, 12 PM $ 0.0204
-0.33%
$ 20.41 million $ 935,549
Apr 5, 11 AM $ 0.0205
-0.68%
$ 20.47 million $ 953,893
Apr 5, 10 AM $ 0.0206
+0.79%
$ 20.63 million $ 967,373
Apr 5, 9 AM $ 0.0205
-0.63%
$ 20.47 million $ 963,817
Apr 5, 8 AM $ 0.0206
-0.48%
$ 20.6 million $ 965,331
Apr 5, 7 AM $ 0.0207
-0.49%
$ 20.7 million $ 968,116
Apr 5, 6 AM $ 0.0208
-0.50%
$ 20.8 million $ 961,635
Apr 5, 5 AM $ 0.0209
-0.37%
$ 20.91 million $ 976,470
Apr 5, 4 AM $ 0.021
+0.67%
$ 20.98 million $ 978,994
Apr 5, 3 AM $ 0.0195
-1.23%
$ 19.52 million $ 926,991
Apr 5, 2 AM $ 0.0198
+0.33%
$ 19.76 million $ 965,975
Apr 5, 1 AM $ 0.0197
-5.47%
$ 19.7 million $ 965,570
Apr 5, 12 AM $ 0.0208
+0.68%
$ 20.84 million $ 956,090
Apr 4, 11 PM $ 0.0207
-0.58%
$ 20.7 million $ 948,760
Apr 4, 10 PM $ 0.0208
-0.35%
$ 20.82 million $ 954,646
Apr 4, 9 PM $ 0.0209
+0.04%
$ 20.89 million $ 944,041
Apr 4, 8 PM $ 0.0209
-0.48%
$ 20.89 million $ 942,183
Apr 4, 7 PM $ 0.021
+0.11%
$ 20.99 million $ 946,421
Apr 4, 6 PM $ 0.021
-0.15%
$ 20.96 million $ 938,758
Apr 4, 5 PM $ 0.021
+4.32%
$ 20.99 million $ 929,480
Apr 4, 4 PM $ 0.0201
+1.53%
$ 20.13 million $ 926,914
Apr 4, 3 PM $ 0.0198
+0.48%
$ 19.82 million $ 924,298
Apr 4, 2 PM $ 0.0197
-0.04%
$ 19.73 million $ 911,210
Apr 4, 1 PM $ 0.0197
-1.20%
$ 19.69 million $ 888,882
Apr 4, 12 PM $ 0.0199
-1.85%
$ 19.94 million $ 866,584
Apr 4, 11 AM $ 0.0203
+1.05%
$ 20.32 million $ 850,387
Apr 4, 10 AM $ 0.0201
-0.69%
$ 20.11 million $ 846,283
Apr 4, 9 AM $ 0.0202
-0.03%
$ 20.24 million $ 847,369
Apr 4, 8 AM $ 0.0202
+0.24%
$ 20.25 million $ 851,659
Apr 4, 7 AM $ 0.0202
+0.51%
$ 20.2 million $ 855,958
Apr 4, 6 AM $ 0.0201
+0.59%
$ 20.09 million $ 852,821
Apr 4, 5 AM $ 0.02
-1.09%
$ 19.98 million $ 841,075
Apr 4, 4 AM $ 0.0202
+0.91%
$ 20.2 million $ 833,395
Apr 4, 3 AM $ 0.02
-0.71%
$ 20.01 million $ 827,767
Apr 4, 2 AM $ 0.0202
+0.42%
$ 20.16 million $ 820,137
Apr 4, 1 AM $ 0.0201
-0.27%
$ 20.05 million $ 815,987
Apr 4, 12 AM $ 0.0201
-1.62%
$ 20.11 million $ 817,131
Apr 3, 11 PM $ 0.0204
+0.17%
$ 20.44 million $ 811,461
Apr 3, 10 PM $ 0.0204
+0.27%
$ 20.4 million $ 836,145
Apr 3, 9 PM $ 0.0203
-1.05%
$ 20.35 million $ 835,581
Apr 3, 8 PM $ 0.0206
+0.92%
$ 20.56 million $ 831,075
Apr 3, 7 PM $ 0.0204
-0.03%
$ 20.37 million $ 832,552
Apr 3, 6 PM $ 0.0204
+0.08%
$ 20.38 million $ 837,017
Apr 3, 5 PM $ 0.0204
-0.93%
$ 20.36 million $ 833,596
Apr 3, 4 PM $ 0.0206
+0.17%
$ 20.56 million $ 825,793
Apr 3, 3 PM $ 0.0205
+1.96%
$ 20.52 million $ 833,170
Apr 3, 2 PM $ 0.0201
+0.21%
$ 20.13 million $ 834,061
Apr 3, 1 PM $ 0.0201
+0.55%
$ 20.08 million $ 814,612
Apr 3, 12 PM $ 0.02
+0.60%
$ 19.98 million $ 809,210