GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.019
-0.32%
$ 19.02 million $ 734,191
2:08 AM $ 0.0191
+0.00%
$ 19.02 million $ 733,302
2:07 AM $ 0.0191
+0.00%
$ 19.02 million $ 733,291
2:06 AM $ 0.0191
+0.00%
$ 19.02 million $ 733,291
2:05 AM $ 0.0191
+0.00%
$ 19.02 million $ 733,192
2:04 AM $ 0.0191
+0.17%
$ 19.08 million $ 733,192
2:03 AM $ 0.019
+0.00%
$ 19.08 million $ 732,643
2:02 AM $ 0.019
+0.01%
$ 19.08 million $ 732,631
2:01 AM $ 0.019
+0.00%
$ 19.08 million $ 732,699
2:00 AM $ 0.019
+0.00%
$ 19.08 million $ 732,699
1:59 AM $ 0.019
-0.11%
$ 19.04 million $ 732,597
1:58 AM $ 0.0191
+0.00%
$ 19.04 million $ 732,597
1:57 AM $ 0.0191
+0.00%
$ 19.04 million $ 732,590
1:56 AM $ 0.0191
+0.00%
$ 19.04 million $ 732,590
1:55 AM $ 0.0191
+0.00%
$ 19.04 million $ 735,656
1:54 AM $ 0.0191
+0.01%
$ 19.11 million $ 735,213
1:53 AM $ 0.0191
+0.00%
$ 19.11 million $ 735,056
1:52 AM $ 0.0191
+0.00%
$ 19.11 million $ 735,056
1:51 AM $ 0.0191
+0.00%
$ 19.11 million $ 735,108
1:50 AM $ 0.0191
+0.00%
$ 19.11 million $ 735,456
1:49 AM $ 0.0191
+0.18%
$ 19.11 million $ 735,456
1:48 AM $ 0.019
+0.00%
$ 19.11 million $ 734,814
1:47 AM $ 0.019
+0.00%
$ 19.11 million $ 734,998
1:46 AM $ 0.019
+0.00%
$ 19.11 million $ 734,998
1:45 AM $ 0.019
+0.00%
$ 19.11 million $ 734,993
1:44 AM $ 0.019
-0.54%
$ 19.03 million $ 734,628
1:43 AM $ 0.0191
+0.00%
$ 19.03 million $ 734,165
1:42 AM $ 0.0191
+0.00%
$ 19.03 million $ 734,165
1:41 AM $ 0.0191
+0.00%
$ 19.03 million $ 734,263
1:40 AM $ 0.0191
+0.00%
$ 19.03 million $ 734,246
1:39 AM $ 0.0191
+0.00%
$ 19.14 million $ 734,246
1:38 AM $ 0.0192
+0.00%
$ 19.14 million $ 733,681
1:37 AM $ 0.0192
+0.00%
$ 19.14 million $ 733,647
1:36 AM $ 0.0192
+0.00%
$ 19.14 million $ 733,647
1:35 AM $ 0.0192
+0.00%
$ 19.14 million $ 733,770
1:34 AM $ 0.0192
-0.08%
$ 19.17 million $ 733,770
1:33 AM $ 0.0191
+0.00%
$ 19.17 million $ 733,291
1:32 AM $ 0.0191
+0.00%
$ 19.17 million $ 733,253
1:31 AM $ 0.0191
+0.00%
$ 19.17 million $ 733,291
1:30 AM $ 0.0191
+0.00%
$ 19.17 million $ 733,291
1:29 AM $ 0.0191
+0.09%
$ 19.1 million $ 734,102
1:28 AM $ 0.0191
+0.00%
$ 19.1 million $ 734,102
1:27 AM $ 0.0191
+0.13%
$ 19.1 million $ 734,093
1:26 AM $ 0.0191
+0.00%
$ 19.1 million $ 734,093
1:25 AM $ 0.0191
+0.00%
$ 19.1 million $ 734,058
1:24 AM $ 0.0191
+0.00%
$ 19.06 million $ 734,048
1:23 AM $ 0.0191
+0.00%
$ 19.06 million $ 734,048
1:22 AM $ 0.0191
+0.00%
$ 19.06 million $ 734,036
1:21 AM $ 0.0191
+0.00%
$ 19.06 million $ 734,036
1:20 AM $ 0.0191
+0.00%
$ 19.06 million $ 734,048