GeorgePlaysClashRoyale Historical Data

CLASH Page 8
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00944
+0.00%
$ 9.44 million $ 690,425
2:27 AM $ 0.00943
+0.00%
$ 9.43 million $ 690,751
2:26 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,548
2:22 AM $ 0.00943
+0.00%
$ 9.43 million $ 691,684
2:21 AM $ 0.00944
+0.00%
$ 9.43 million $ 692,054
2:17 AM $ 0.00944
+0.00%
$ 9.44 million $ 691,586
2:16 AM $ 0.00942
+0.00%
$ 9.44 million $ 692,716
2:12 AM $ 0.0094
+0.00%
$ 9.39 million $ 692,600
2:11 AM $ 0.00939
+0.00%
$ 9.39 million $ 692,758
2:07 AM $ 0.00939
+0.00%
$ 9.38 million $ 692,554
2:06 AM $ 0.00936
+0.00%
$ 9.38 million $ 693,013
2:02 AM $ 0.00936
+0.00%
$ 9.36 million $ 692,765
2:01 AM $ 0.00938
+0.00%
$ 9.36 million $ 692,062
1:57 AM $ 0.00941
+0.00%
$ 9.41 million $ 691,703
1:56 AM $ 0.00943
-0.15%
$ 9.41 million $ 691,658
1:52 AM $ 0.00944
+0.00%
$ 9.44 million $ 691,361
1:51 AM $ 0.00945
+0.00%
$ 9.44 million $ 690,963
1:47 AM $ 0.00944
+0.00%
$ 9.43 million $ 691,030
1:46 AM $ 0.00944
+0.00%
$ 9.43 million $ 690,202
1:42 AM $ 0.00944
+0.00%
$ 9.44 million $ 690,489
1:41 AM $ 0.00946
+0.00%
$ 9.44 million $ 690,061
1:40 AM $ 0.00946
+0.00%
$ 9.44 million $ 690,463
1:37 AM $ 0.00946
+0.00%
$ 9.46 million $ 690,458
1:36 AM $ 0.00945
+0.00%
$ 9.46 million $ 689,126
1:32 AM $ 0.00946
+0.00%
$ 9.45 million $ 689,450
1:31 AM $ 0.00944
+0.00%
$ 9.45 million $ 687,399
1:27 AM $ 0.00943
+0.00%
$ 9.42 million $ 687,274
1:26 AM $ 0.00942
+0.20%
$ 9.42 million $ 686,310
1:22 AM $ 0.0094
+0.00%
$ 9.4 million $ 686,044
1:21 AM $ 0.00943
+0.00%
$ 9.4 million $ 685,045
1:20 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,156
1:17 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,007
1:16 AM $ 0.00938
+0.00%
$ 9.4 million $ 684,414
1:12 AM $ 0.00938
+0.00%
$ 9.38 million $ 684,580
1:11 AM $ 0.00938
+0.00%
$ 9.38 million $ 683,849
1:07 AM $ 0.00938
+0.00%
$ 9.37 million $ 683,463
1:06 AM $ 0.00936
+0.00%
$ 9.37 million $ 681,999
1:02 AM $ 0.00936
+0.00%
$ 9.35 million $ 680,606
1:01 AM $ 0.00934
+0.00%
$ 9.35 million $ 679,195
12:57 AM $ 0.00935
+0.00%
$ 9.35 million $ 679,286
12:56 AM $ 0.00937
+0.00%
$ 9.35 million $ 677,975
12:52 AM $ 0.00937
+0.00%
$ 9.37 million $ 677,817
12:51 AM $ 0.00935
+0.00%
$ 9.37 million $ 677,391
12:47 AM $ 0.00936
+0.00%
$ 9.35 million $ 676,924
12:46 AM $ 0.00936
+0.00%
$ 9.35 million $ 675,885
12:42 AM $ 0.00936
+0.00%
$ 9.36 million $ 675,761
12:41 AM $ 0.00937
+0.00%
$ 9.36 million $ 674,972
12:37 AM $ 0.00936
+0.00%
$ 9.36 million $ 674,701
12:36 AM $ 0.00935
+0.00%
$ 9.36 million $ 675,129
12:32 AM $ 0.00935
+0.00%
$ 9.35 million $ 674,902