GeorgePlaysClashRoyale Historical Data

CLASH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.041
-0.85%
$ 40.95 million $ 574,238
Nov 10, 2 PM $ 0.0413
-0.39%
$ 41.3 million $ 573,221
Nov 10, 1 PM $ 0.0415
-0.20%
$ 41.47 million $ 572,201
Nov 10, 12 PM $ 0.0416
+0.05%
$ 41.55 million $ 571,534
Nov 10, 11 AM $ 0.0415
+0.16%
$ 41.52 million $ 572,337
Nov 10, 10 AM $ 0.0414
-0.11%
$ 41.4 million $ 572,274
Nov 10, 9 AM $ 0.0415
+2.27%
$ 41.45 million $ 573,154
Nov 10, 8 AM $ 0.0405
-5.66%
$ 40.54 million $ 568,001
Nov 10, 7 AM $ 0.043
-0.07%
$ 42.98 million $ 564,050
Nov 10, 6 AM $ 0.043
+0.05%
$ 43.01 million $ 561,689
Nov 10, 5 AM $ 0.043
-0.08%
$ 42.99 million $ 561,531
Nov 10, 4 AM $ 0.043
+0.20%
$ 43.02 million $ 566,665
Nov 10, 3 AM $ 0.0429
+0.16%
$ 42.94 million $ 565,186
Nov 10, 2 AM $ 0.0429
+0.17%
$ 42.87 million $ 563,843
Nov 10, 1 AM $ 0.0428
-0.25%
$ 42.8 million $ 562,519
Nov 10, 12 AM $ 0.0429
+0.24%
$ 42.9 million $ 562,960
Nov 9, 11 PM $ 0.0428
-0.13%
$ 42.8 million $ 562,674
Nov 9, 10 PM $ 0.0428
-0.07%
$ 42.85 million $ 562,388
Nov 9, 9 PM $ 0.0429
-0.03%
$ 42.9 million $ 563,293
Nov 9, 8 PM $ 0.0429
-1.72%
$ 42.92 million $ 565,361
Nov 9, 7 PM $ 0.0437
+3.73%
$ 43.67 million $ 557,583
Nov 9, 6 PM $ 0.0421
+0.14%
$ 42.1 million $ 556,290
Nov 9, 5 PM $ 0.042
+0.26%
$ 42 million $ 556,374
Nov 9, 4 PM $ 0.0418
+0.14%
$ 41.85 million $ 556,064
Nov 9, 3 PM $ 0.0418
+0.08%
$ 41.79 million $ 556,197
Nov 9, 2 PM $ 0.0418
+5.08%
$ 41.76 million $ 556,978
Nov 9, 1 PM $ 0.0397
-3.15%
$ 39.73 million $ 559,154
Nov 9, 12 PM $ 0.0411
-0.14%
$ 41.14 million $ 560,150
Nov 9, 11 AM $ 0.0412
-0.21%
$ 41.22 million $ 558,983
Nov 9, 10 AM $ 0.0413
-0.04%
$ 41.28 million $ 557,566
Nov 9, 9 AM $ 0.0413
-0.10%
$ 41.29 million $ 573,018
Nov 9, 8 AM $ 0.0413
+0.11%
$ 41.34 million $ 576,806
Nov 9, 7 AM $ 0.0413
-0.18%
$ 41.27 million $ 577,196
Nov 9, 6 AM $ 0.0414
+0.12%
$ 41.37 million $ 579,229
Nov 9, 5 AM $ 0.0413
+0.42%
$ 41.32 million $ 579,395
Nov 9, 4 AM $ 0.0411
+0.01%
$ 41.15 million $ 575,466
Nov 9, 3 AM $ 0.0411
-0.27%
$ 41.14 million $ 577,220
Nov 9, 2 AM $ 0.0412
-0.15%
$ 41.25 million $ 579,031
Nov 9, 1 AM $ 0.0413
-0.10%
$ 41.31 million $ 582,774
Nov 9, 12 AM $ 0.0414
+0.14%
$ 41.36 million $ 583,894
Nov 8, 11 PM $ 0.0413
-0.01%
$ 41.3 million $ 588,790
Nov 8, 10 PM $ 0.0413
-0.12%
$ 41.3 million $ 591,945
Nov 8, 9 PM $ 0.0414
+0.35%
$ 41.37 million $ 592,951
Nov 8, 8 PM $ 0.0413
+1.44%
$ 41.26 million $ 595,245
Nov 8, 7 PM $ 0.0407
-2.96%
$ 40.68 million $ 598,945
Nov 8, 6 PM $ 0.0419
-0.06%
$ 41.92 million $ 603,320
Nov 8, 5 PM $ 0.0419
-0.01%
$ 41.93 million $ 607,149
Nov 8, 4 PM $ 0.0419
-0.22%
$ 41.93 million $ 619,225
Nov 8, 3 PM $ 0.042
+0.06%
$ 42.02 million $ 623,000
Nov 8, 2 PM $ 0.042
-0.13%
$ 41.99 million $ 623,371