GeorgePlaysClashRoyale Historical Data

CLASH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0446
+0.13%
$ 44.56 million $ 659,871
Nov 6, 12 PM $ 0.0445
-0.09%
$ 44.46 million $ 657,231
Nov 6, 11 AM $ 0.0445
-0.52%
$ 44.5 million $ 655,168
Nov 6, 10 AM $ 0.0447
+0.03%
$ 44.73 million $ 643,886
Nov 6, 9 AM $ 0.0447
-0.02%
$ 44.7 million $ 637,465
Nov 6, 8 AM $ 0.0447
-0.19%
$ 44.66 million $ 625,631
Nov 6, 7 AM $ 0.0449
+0.42%
$ 44.85 million $ 620,986
Nov 6, 6 AM $ 0.0447
+0.27%
$ 44.67 million $ 592,348
Nov 6, 5 AM $ 0.0445
-4.60%
$ 44.54 million $ 587,830
Nov 6, 4 AM $ 0.0467
+0.15%
$ 46.69 million $ 582,390
Nov 6, 3 AM $ 0.0466
+2.41%
$ 46.64 million $ 578,078
Nov 6, 2 AM $ 0.0455
+10.72%
$ 45.52 million $ 570,444
Nov 6, 1 AM $ 0.0411
-4.18%
$ 41.11 million $ 566,031
Nov 6, 12 AM $ 0.0429
-0.28%
$ 42.9 million $ 559,857
Nov 5, 11 PM $ 0.043
-0.62%
$ 43.02 million $ 558,248
Nov 5, 10 PM $ 0.0433
+0.78%
$ 43.29 million $ 555,092
Nov 5, 9 PM $ 0.0416
-7.83%
$ 41.6 million $ 549,693
Nov 5, 8 PM $ 0.0451
+0.08%
$ 45.14 million $ 542,625
Nov 5, 7 PM $ 0.0453
-0.61%
$ 45.25 million $ 536,216
Nov 5, 6 PM $ 0.0455
-7.71%
$ 45.53 million $ 530,874
Nov 5, 5 PM $ 0.0493
+12.20%
$ 49.33 million $ 521,146
Nov 5, 4 PM $ 0.044
+0.02%
$ 43.97 million $ 505,723
Nov 5, 3 PM $ 0.044
+3.89%
$ 43.96 million $ 503,336
Nov 5, 2 PM $ 0.0423
+0.25%
$ 42.33 million $ 501,037
Nov 5, 1 PM $ 0.0422
+2.47%
$ 42.22 million $ 499,364
Nov 5, 12 PM $ 0.0412
+4.41%
$ 41.2 million $ 497,195
Nov 5, 11 AM $ 0.0395
+3.61%
$ 39.46 million $ 496,838
Nov 5, 10 AM $ 0.0381
-0.28%
$ 38.09 million $ 495,282
Nov 5, 9 AM $ 0.0381
+0.21%
$ 38.13 million $ 494,500
Nov 5, 8 AM $ 0.0381
-0.25%
$ 38.05 million $ 497,068
Nov 5, 7 AM $ 0.0381
-0.15%
$ 38.15 million $ 497,883
Nov 5, 6 AM $ 0.0382
+0.23%
$ 38.2 million $ 506,284
Nov 5, 5 AM $ 0.0381
+0.38%
$ 38.12 million $ 509,626
Nov 5, 4 AM $ 0.038
-0.10%
$ 37.98 million $ 514,450
Nov 5, 3 AM $ 0.038
-0.09%
$ 38.02 million $ 516,718
Nov 5, 2 AM $ 0.0381
+7.86%
$ 38.05 million $ 522,732
Nov 5, 1 AM $ 0.0353
-4.64%
$ 35.28 million $ 525,131
Nov 5, 12 AM $ 0.037
-0.22%
$ 37 million $ 527,789
Nov 4, 11 PM $ 0.0371
+5.11%
$ 37.08 million $ 527,659
Nov 4, 10 PM $ 0.0353
+0.42%
$ 35.27 million $ 528,462
Nov 4, 9 PM $ 0.0351
-2.46%
$ 35.13 million $ 533,293
Nov 4, 8 PM $ 0.036
-3.99%
$ 36.01 million $ 536,637
Nov 4, 7 PM $ 0.0375
-0.08%
$ 37.51 million $ 540,802
Nov 4, 6 PM $ 0.0375
+0.16%
$ 37.54 million $ 543,293
Nov 4, 5 PM $ 0.0375
-5.80%
$ 37.47 million $ 545,130
Nov 4, 4 PM $ 0.0398
-0.17%
$ 39.78 million $ 545,300
Nov 4, 3 PM $ 0.0398
-4.73%
$ 39.84 million $ 547,574
Nov 4, 2 PM $ 0.0403
+5.32%
$ 40.34 million $ 553,428
Nov 4, 1 PM $ 0.0384
+0.29%
$ 38.37 million $ 555,597
Nov 4, 12 PM $ 0.0384
+4.19%
$ 38.37 million $ 558,995