GeorgePlaysClashRoyale Historical Data

CLASH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0384
+0.29%
$ 38.37 million $ 555,597
Nov 4, 12 PM $ 0.0384
+4.19%
$ 38.37 million $ 558,995
Nov 4, 11 AM $ 0.0368
+0.46%
$ 36.82 million $ 561,418
Nov 4, 10 AM $ 0.0367
+0.02%
$ 36.66 million $ 564,205
Nov 4, 9 AM $ 0.0366
-4.39%
$ 36.65 million $ 569,239
Nov 4, 8 AM $ 0.0383
+4.49%
$ 38.33 million $ 570,488
Nov 4, 7 AM $ 0.0367
-11.75%
$ 36.68 million $ 573,993
Nov 4, 6 AM $ 0.0416
-0.19%
$ 41.62 million $ 571,339
Nov 4, 5 AM $ 0.0417
-5.04%
$ 41.7 million $ 573,253
Nov 4, 4 AM $ 0.0439
-0.26%
$ 43.91 million $ 573,888
Nov 4, 3 AM $ 0.044
+2.39%
$ 44.03 million $ 576,447
Nov 4, 2 AM $ 0.043
+4.83%
$ 42.99 million $ 577,047
Nov 4, 1 AM $ 0.041
+0.23%
$ 41.01 million $ 579,828
Nov 4, 12 AM $ 0.0409
+0.08%
$ 40.91 million $ 584,002
Nov 3, 11 PM $ 0.0409
+0.06%
$ 40.88 million $ 587,569
Nov 3, 10 PM $ 0.0409
+0.34%
$ 40.85 million $ 592,420
Nov 3, 9 PM $ 0.0407
-3.86%
$ 40.71 million $ 595,849
Nov 3, 8 PM $ 0.0423
+1.76%
$ 42.34 million $ 598,010
Nov 3, 7 PM $ 0.0416
-0.04%
$ 41.57 million $ 600,138
Nov 3, 6 PM $ 0.0416
-0.37%
$ 41.58 million $ 603,199
Nov 3, 5 PM $ 0.0417
+4.12%
$ 41.74 million $ 606,387
Nov 3, 4 PM $ 0.0401
+0.13%
$ 40.13 million $ 607,594
Nov 3, 3 PM $ 0.0401
-5.92%
$ 40.09 million $ 608,965
Nov 3, 2 PM $ 0.0426
+0.15%
$ 42.62 million $ 607,597
Nov 3, 1 PM $ 0.0426
-0.13%
$ 42.55 million $ 608,864
Nov 3, 12 PM $ 0.0426
-0.02%
$ 42.61 million $ 610,630
Nov 3, 11 AM $ 0.0426
+0.30%
$ 42.61 million $ 618,891
Nov 3, 10 AM $ 0.0426
+0.20%
$ 42.55 million $ 623,575
Nov 3, 9 AM $ 0.0425
-0.38%
$ 42.52 million $ 624,264
Nov 3, 8 AM $ 0.0427
-0.09%
$ 42.68 million $ 625,978
Nov 3, 7 AM $ 0.0427
-4.35%
$ 42.72 million $ 629,386
Nov 3, 6 AM $ 0.0447
+0.00%
$ 44.66 million $ 630,415
Nov 3, 5 AM $ 0.0447
-0.24%
$ 44.66 million $ 634,812
Nov 3, 4 AM $ 0.0448
-3.54%
$ 44.76 million $ 637,428
Nov 3, 3 AM $ 0.0464
-0.19%
$ 46.41 million $ 637,637
Nov 3, 2 AM $ 0.0465
+0.09%
$ 46.5 million $ 638,677
Nov 3, 1 AM $ 0.0465
-0.30%
$ 46.45 million $ 640,324
Nov 3, 12 AM $ 0.0466
+0.21%
$ 46.6 million $ 640,076
Nov 2, 11 PM $ 0.0465
+0.23%
$ 46.5 million $ 641,455
Nov 2, 10 PM $ 0.0464
-0.05%
$ 46.39 million $ 642,748
Nov 2, 9 PM $ 0.0464
-0.03%
$ 46.41 million $ 643,581
Nov 2, 8 PM $ 0.0464
+0.00%
$ 46.43 million $ 647,510
Nov 2, 7 PM $ 0.0464
-0.13%
$ 46.43 million $ 649,906
Nov 2, 6 PM $ 0.0465
+5.05%
$ 46.52 million $ 651,420
Nov 2, 5 PM $ 0.0443
-0.02%
$ 44.29 million $ 653,549
Nov 2, 4 PM $ 0.0443
-3.23%
$ 44.3 million $ 656,987
Nov 2, 3 PM $ 0.0458
-0.01%
$ 45.77 million $ 659,200
Nov 2, 2 PM $ 0.0458
+0.00%
$ 45.77 million $ 659,090
Nov 2, 1 PM $ 0.0458
-0.15%
$ 45.76 million $ 661,366
Nov 2, 12 PM $ 0.0458
+0.05%
$ 45.84 million $ 663,269