GeorgePlaysClashRoyale Historical Data

CLASH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0458
+0.05%
$ 45.84 million $ 663,269
Nov 2, 11 AM $ 0.0458
+0.09%
$ 45.81 million $ 658,722
Nov 2, 10 AM $ 0.0458
-0.25%
$ 45.81 million $ 659,588
Nov 2, 9 AM $ 0.0459
+0.19%
$ 45.93 million $ 661,146
Nov 2, 8 AM $ 0.0458
-5.21%
$ 45.83 million $ 664,207
Nov 2, 7 AM $ 0.0484
-0.16%
$ 48.35 million $ 669,180
Nov 2, 6 AM $ 0.0485
+0.13%
$ 48.5 million $ 670,081
Nov 2, 5 AM $ 0.0484
+0.22%
$ 48.44 million $ 669,133
Nov 2, 4 AM $ 0.0483
+0.25%
$ 48.33 million $ 670,554
Nov 2, 3 AM $ 0.0482
-0.11%
$ 48.21 million $ 672,403
Nov 2, 2 AM $ 0.0483
+3.62%
$ 48.26 million $ 673,253
Nov 2, 1 AM $ 0.0466
-4.30%
$ 46.58 million $ 675,071
Nov 2, 12 AM $ 0.0487
-0.16%
$ 48.68 million $ 678,596
Nov 1, 11 PM $ 0.0488
+3.76%
$ 48.75 million $ 679,829
Nov 1, 10 PM $ 0.047
-1.49%
$ 46.98 million $ 681,586
Nov 1, 9 PM $ 0.0477
-2.08%
$ 47.69 million $ 69,479
Nov 1, 8 PM $ 0.0487
-0.18%
$ 48.71 million $ 683,676
Nov 1, 7 PM $ 0.0488
+0.16%
$ 48.8 million $ 684,300
Nov 1, 6 PM $ 0.0487
-0.09%
$ 48.72 million $ 687,236
Nov 1, 5 PM $ 0.0488
+3.18%
$ 48.76 million $ 688,423
Nov 1, 4 PM $ 0.0473
+0.16%
$ 47.27 million $ 688,977
Nov 1, 3 PM $ 0.0472
+4.63%
$ 47.19 million $ 692,347
Nov 1, 2 PM $ 0.0451
-4.99%
$ 45.08 million $ 697,645
Nov 1, 1 PM $ 0.0474
-0.13%
$ 47.45 million $ 700,247
Nov 1, 12 PM $ 0.0475
-0.05%
$ 47.51 million $ 702,553
Nov 1, 11 AM $ 0.0475
+0.06%
$ 47.54 million $ 705,863
Nov 1, 10 AM $ 0.0475
-0.06%
$ 47.51 million $ 707,884
Nov 1, 9 AM $ 0.0475
-0.77%
$ 47.55 million $ 710,171
Nov 1, 8 AM $ 0.0479
-5.59%
$ 47.92 million $ 709,715
Nov 1, 7 AM $ 0.0508
-0.13%
$ 50.75 million $ 705,080
Nov 1, 6 AM $ 0.0508
-0.08%
$ 50.82 million $ 708,751
Nov 1, 5 AM $ 0.0509
+0.06%
$ 50.86 million $ 707,379
Nov 1, 4 AM $ 0.0508
-0.02%
$ 50.83 million $ 707,625
Nov 1, 3 AM $ 0.0508
+0.14%
$ 50.84 million $ 708,546
Nov 1, 2 AM $ 0.0508
-0.01%
$ 50.76 million $ 709,736
Nov 1, 1 AM $ 0.0508
-0.15%
$ 50.77 million $ 710,731
Nov 1, 12 AM $ 0.0508
-0.04%
$ 50.85 million $ 713,536
Oct 31, 11 PM $ 0.0509
+0.09%
$ 50.87 million $ 715,685
Oct 31, 10 PM $ 0.0508
+0.00%
$ 50.78 million $ 715,246
Oct 31, 9 PM $ 0.0508
+0.02%
$ 50.78 million $ 717,138
Oct 31, 8 PM $ 0.0508
+0.01%
$ 50.76 million $ 716,447
Oct 31, 7 PM $ 0.0508
-0.02%
$ 50.83 million $ 715,563
Oct 31, 6 PM $ 0.0508
-0.04%
$ 50.83 million $ 712,941
Oct 31, 5 PM $ 0.0508
-0.08%
$ 50.78 million $ 715,470
Oct 31, 4 PM $ 0.0508
-4.66%
$ 50.82 million $ 716,444
Oct 31, 3 PM $ 0.0533
+0.11%
$ 53.31 million $ 713,833
Oct 31, 2 PM $ 0.0533
+3.96%
$ 53.25 million $ 711,606
Oct 31, 1 PM $ 0.0512
-3.94%
$ 51.22 million $ 709,774
Oct 31, 12 PM $ 0.0533
-0.02%
$ 53.32 million $ 710,194
Oct 31, 11 AM $ 0.0533
+5.33%
$ 53.33 million $ 710,151