GeorgePlaysClashRoyale Historical Data

CLASH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.0533
+5.33%
$ 53.33 million $ 710,151
Oct 31, 10 AM $ 0.0506
+3.62%
$ 50.63 million $ 708,423
Oct 31, 9 AM $ 0.0487
+0.10%
$ 48.68 million $ 709,792
Oct 31, 8 AM $ 0.0486
+0.02%
$ 48.63 million $ 711,122
Oct 31, 7 AM $ 0.0486
+0.10%
$ 48.62 million $ 714,162
Oct 31, 6 AM $ 0.0486
-0.22%
$ 48.57 million $ 712,959
Oct 31, 5 AM $ 0.0487
-3.80%
$ 48.68 million $ 715,857
Oct 31, 4 AM $ 0.0506
+0.01%
$ 50.6 million $ 716,327
Oct 31, 3 AM $ 0.0506
-0.35%
$ 50.59 million $ 718,500
Oct 31, 2 AM $ 0.0508
-4.40%
$ 50.83 million $ 721,158
Oct 31, 1 AM $ 0.0532
+4.21%
$ 53.23 million $ 719,866
Oct 31, 12 AM $ 0.0511
-0.44%
$ 51.08 million $ 719,212
Oct 30, 11 PM $ 0.0513
+0.17%
$ 51.31 million $ 720,133
Oct 30, 10 PM $ 0.0512
+1.56%
$ 51.22 million $ 722,402
Oct 30, 9 PM $ 0.0504
+3.37%
$ 50.44 million $ 722,951
Oct 30, 8 PM $ 0.0488
-0.05%
$ 48.8 million $ 724,406
Oct 30, 7 PM $ 0.0487
-3.22%
$ 48.66 million $ 727,892
Oct 30, 6 PM $ 0.0503
+4.61%
$ 50.27 million $ 732,029
Oct 30, 5 PM $ 0.0481
-2.77%
$ 48.06 million $ 734,176
Oct 30, 4 PM $ 0.0494
+0.22%
$ 49.43 million $ 735,989
Oct 30, 3 PM $ 0.0493
-0.03%
$ 49.32 million $ 742,286
Oct 30, 2 PM $ 0.0493
+2.05%
$ 49.34 million $ 747,049
Oct 30, 1 PM $ 0.0484
+0.12%
$ 48.38 million $ 752,061
Oct 30, 12 PM $ 0.0483
-3.98%
$ 48.32 million $ 756,052
Oct 30, 11 AM $ 0.0503
+4.17%
$ 50.32 million $ 759,667
Oct 30, 10 AM $ 0.0483
-3.59%
$ 48.31 million $ 764,000
Oct 30, 9 AM $ 0.0501
-4.27%
$ 50.11 million $ 765,884
Oct 30, 9 AM $ 0.0501
-4.27%
$ 50.11 million $ 765,884
Oct 30, 8 AM $ 0.0523
-0.03%
$ 52.34 million $ 768,859
Oct 30, 8 AM $ 0.0523
-0.03%
$ 52.34 million $ 768,859
Oct 30, 7 AM $ 0.0523
-0.26%
$ 52.35 million $ 771,935
Oct 30, 7 AM $ 0.0523
-0.26%
$ 52.35 million $ 771,935
Oct 30, 6 AM $ 0.0525
+0.01%
$ 52.52 million $ 773,217
Oct 30, 6 AM $ 0.0525
+0.01%
$ 52.52 million $ 773,217
Oct 30, 5 AM $ 0.0525
+0.32%
$ 52.52 million $ 776,038
Oct 30, 5 AM $ 0.0525
+0.32%
$ 52.52 million $ 776,038
Oct 30, 4 AM $ 0.0523
-5.36%
$ 52.35 million $ 778,037
Oct 30, 4 AM $ 0.0523
-5.36%
$ 52.35 million $ 778,037
Oct 30, 3 AM $ 0.0553
+4.65%
$ 55.32 million $ 777,524
Oct 30, 3 AM $ 0.0553
+4.65%
$ 55.32 million $ 777,524
Oct 30, 2 AM $ 0.0529
-1.12%
$ 52.86 million $ 778,755
Oct 30, 2 AM $ 0.0529
-1.12%
$ 52.86 million $ 778,755
Oct 30, 1 AM $ 0.0535
-0.01%
$ 53.46 million $ 781,068
Oct 30, 1 AM $ 0.0535
-0.01%
$ 53.46 million $ 781,068
Oct 30, 12 AM $ 0.0535
-0.13%
$ 53.46 million $ 780,004
Oct 30, 12 AM $ 0.0535
-0.13%
$ 53.46 million $ 780,004
Oct 29, 11 PM $ 0.0535
-0.03%
$ 53.53 million $ 779,984
Oct 29, 11 PM $ 0.0535
-0.03%
$ 53.53 million $ 779,984
Oct 29, 10 PM $ 0.0535
-0.06%
$ 53.53 million $ 779,381
Oct 29, 10 PM $ 0.0535
-0.06%
$ 53.53 million $ 779,381