GeorgePlaysClashRoyale Historical Data

CLASH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0535
-0.06%
$ 53.53 million $ 779,381
Oct 29, 10 PM $ 0.0535
-0.06%
$ 53.53 million $ 779,381
Oct 29, 9 PM $ 0.0535
-0.14%
$ 53.67 million $ 779,007
Oct 29, 9 PM $ 0.0535
-0.14%
$ 53.67 million $ 779,007
Oct 29, 8 PM $ 0.0536
+3.76%
$ 53.61 million $ 779,556
Oct 29, 8 PM $ 0.0536
+3.76%
$ 53.61 million $ 779,556
Oct 29, 7 PM $ 0.0516
-3.23%
$ 51.65 million $ 782,299
Oct 29, 7 PM $ 0.0516
-3.23%
$ 51.65 million $ 782,299
Oct 29, 6 PM $ 0.0534
-4.70%
$ 53.37 million $ 785,327
Oct 29, 6 PM $ 0.0534
-4.70%
$ 53.37 million $ 785,327
Oct 29, 5 PM $ 0.056
+2.97%
$ 56 million $ 784,920
Oct 29, 5 PM $ 0.056
+2.97%
$ 56 million $ 784,920
Oct 29, 4 PM $ 0.0544
-5.22%
$ 54.38 million $ 787,822
Oct 29, 4 PM $ 0.0544
-5.22%
$ 54.38 million $ 787,822
Oct 29, 3 PM $ 0.0574
+3.52%
$ 57.38 million $ 786,670
Oct 29, 3 PM $ 0.0574
+3.52%
$ 57.38 million $ 786,670
Oct 29, 2 PM $ 0.0554
-4.52%
$ 55.42 million $ 787,207
Oct 29, 2 PM $ 0.0554
-4.52%
$ 55.42 million $ 787,207
Oct 29, 1 PM $ 0.0581
+0.00%
$ 58.05 million $ 787,975
Oct 29, 1 PM $ 0.0581
+0.00%
$ 58.05 million $ 787,975
Oct 29, 12 PM $ 0.058
+3.87%
$ 58.04 million $ 788,429
Oct 29, 12 PM $ 0.058
+3.87%
$ 58.04 million $ 788,429
Oct 29, 11 AM $ 0.0559
+0.36%
$ 55.86 million $ 788,266
Oct 29, 11 AM $ 0.0559
+0.36%
$ 55.86 million $ 788,266
Oct 29, 10 AM $ 0.0557
-0.07%
$ 55.65 million $ 789,217
Oct 29, 10 AM $ 0.0557
-0.07%
$ 55.65 million $ 789,217
Oct 29, 9 AM $ 0.0557
-0.22%
$ 55.7 million $ 788,293
Oct 29, 9 AM $ 0.0557
-0.22%
$ 55.7 million $ 788,293
Oct 29, 8 AM $ 0.0558
-0.24%
$ 55.82 million $ 790,291
Oct 29, 8 AM $ 0.0558
-0.24%
$ 55.82 million $ 790,291
Oct 29, 7 AM $ 0.0559
+0.26%
$ 55.93 million $ 796,298
Oct 29, 7 AM $ 0.0559
+0.26%
$ 55.93 million $ 796,298
Oct 29, 6 AM $ 0.0558
+0.05%
$ 55.79 million $ 803,872
Oct 29, 6 AM $ 0.0558
+0.05%
$ 55.79 million $ 803,872
Oct 29, 5 AM $ 0.0558
+4.20%
$ 55.76 million $ 804,758
Oct 29, 5 AM $ 0.0558
+4.20%
$ 55.76 million $ 804,758
Oct 29, 4 AM $ 0.0535
+0.05%
$ 53.51 million $ 808,610
Oct 29, 4 AM $ 0.0535
+0.05%
$ 53.51 million $ 808,610
Oct 29, 3 AM $ 0.0535
-0.01%
$ 53.48 million $ 814,014
Oct 29, 3 AM $ 0.0535
-0.01%
$ 53.48 million $ 814,014
Oct 29, 2 AM $ 0.0535
+0.03%
$ 53.49 million $ 817,414
Oct 29, 1 AM $ 0.0535
+0.13%
$ 53.47 million $ 821,654
Oct 29, 12 AM $ 0.0534
+0.00%
$ 53.4 million $ 827,179
Oct 28, 11 PM $ 0.0534
-1.36%
$ 53.4 million $ 830,247
Oct 28, 10 PM $ 0.0542
+0.12%
$ 54.16 million $ 832,428
Oct 28, 9 PM $ 0.054
-1.61%
$ 54.05 million $ 836,043
Oct 28, 8 PM $ 0.055
-4.51%
$ 55.02 million $ 840,412
Oct 28, 7 PM $ 0.0576
-0.19%
$ 57.56 million $ 842,149
Oct 28, 6 PM $ 0.0576
-0.05%
$ 57.63 million $ 841,336
Oct 28, 5 PM $ 0.0577
+0.07%
$ 57.66 million $ 845,678