GeorgePlaysClashRoyale Historical Data

CLASH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0577
+0.07%
$ 57.66 million $ 845,678
Oct 28, 4 PM $ 0.0576
-0.02%
$ 57.62 million $ 848,242
Oct 28, 3 PM $ 0.0576
+0.14%
$ 57.63 million $ 852,299
Oct 28, 2 PM $ 0.0576
-0.07%
$ 57.55 million $ 857,404
Oct 28, 1 PM $ 0.0576
+0.13%
$ 57.6 million $ 859,967
Oct 28, 12 PM $ 0.0575
-0.03%
$ 57.49 million $ 862,096
Oct 28, 11 AM $ 0.0576
+4.10%
$ 57.56 million $ 864,713
Oct 28, 10 AM $ 0.0553
+0.00%
$ 55.29 million $ 785,229
Oct 28, 9 AM $ 0.0553
+0.00%
$ 55.29 million $ 787,183
Oct 28, 8 AM $ 0.0553
-3.63%
$ 55.29 million $ 789,893
Oct 28, 7 AM $ 0.058
+0.00%
$ 57.96 million $ 792,613
Oct 28, 6 AM $ 0.058
+0.02%
$ 57.96 million $ 793,498
Oct 28, 5 AM $ 0.058
-3.40%
$ 57.96 million $ 794,423
Oct 28, 4 AM $ 0.06
+0.00%
$ 60 million $ 794,262
Oct 28, 3 AM $ 0.06
+0.00%
$ 60 million $ 791,892
Oct 28, 2 AM $ 0.06
+0.00%
$ 60 million $ 790,390
Oct 28, 1 AM $ 0.06
+3.29%
$ 60 million $ 788,251
Oct 28, 12 AM $ 0.0581
-0.02%
$ 58.09 million $ 786,439
Oct 27, 11 PM $ 0.056
-3.83%
$ 56.01 million $ 786,671
Oct 27, 10 PM $ 0.0582
+4.06%
$ 58.24 million $ 789,891
Oct 27, 9 PM $ 0.056
-4.68%
$ 55.96 million $ 791,873
Oct 27, 8 PM $ 0.0587
+0.00%
$ 58.71 million $ 790,837
Oct 27, 7 PM $ 0.0587
+0.00%
$ 58.71 million $ 791,678
Oct 27, 6 PM $ 0.0587
-3.86%
$ 58.71 million $ 791,111
Oct 27, 5 PM $ 0.0611
+0.00%
$ 61.07 million $ 786,430
Oct 27, 4 PM $ 0.0611
-4.16%
$ 61.08 million $ 782,113
Oct 27, 3 PM $ 0.0637
+3.69%
$ 63.73 million $ 780,350
Oct 27, 2 PM $ 0.0615
+4.36%
$ 61.46 million $ 779,579
Oct 27, 1 PM $ 0.0589
-3.51%
$ 58.89 million $ 780,661
Oct 27, 12 PM $ 0.0568
-4.04%
$ 56.82 million $ 784,039
Oct 27, 11 AM $ 0.0592
-0.02%
$ 59.21 million $ 786,918
Oct 27, 10 AM $ 0.0592
+1.70%
$ 59.21 million $ 787,959
Oct 27, 9 AM $ 0.0582
-4.53%
$ 58.22 million $ 790,332
Oct 27, 8 AM $ 0.061
+0.00%
$ 60.98 million $ 788,357
Oct 27, 7 AM $ 0.061
+4.06%
$ 60.98 million $ 785,090
Oct 27, 6 AM $ 0.0586
+0.00%
$ 58.6 million $ 783,247
Oct 27, 5 AM $ 0.0586
+0.00%
$ 58.6 million $ 782,274
Oct 27, 4 AM $ 0.0586
-3.67%
$ 58.6 million $ 780,953
Oct 27, 3 AM $ 0.0608
-0.59%
$ 60.77 million $ 782,469
Oct 27, 2 AM $ 0.0617
+1.61%
$ 61.7 million $ 779,707
Oct 27, 1 AM $ 0.0606
-4.07%
$ 60.58 million $ 779,922
Oct 27, 12 AM $ 0.0618
+1.73%
$ 61.8 million $ 779,057
Oct 26, 11 PM $ 0.0611
-1.58%
$ 61.11 million $ 776,889
Oct 26, 10 PM $ 0.0615
+1.60%
$ 61.49 million $ 773,518
Oct 26, 9 PM $ 0.0599
+1.23%
$ 58.47 million $ 769,760
Oct 26, 8 PM $ 0.0592
-4.84%
$ 59.18 million $ 768,701
Oct 26, 7 PM $ 0.0622
+2.69%
$ 62.16 million $ 764,265
Oct 26, 6 PM $ 0.0599
+1.06%
$ 59.87 million $ 762,111
Oct 26, 5 PM $ 0.0588
-2.70%
$ 58.79 million $ 760,507
Oct 26, 4 PM $ 0.0604
+0.20%
$ 60.42 million $ 757,799