GeorgePlaysClashRoyale Historical Data

CLASH Page 88
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0347
-0.04%
$ 34.65 million $ 1.71 million
Feb 5, 5 PM $ 0.0347
-7.62%
$ 34.66 million $ 1.75 million
Feb 5, 4 PM $ 0.0375
+6.69%
$ 37.52 million $ 1.72 million
Feb 5, 3 PM $ 0.0352
-10.91%
$ 35.17 million $ 1.67 million
Feb 5, 2 PM $ 0.0396
+1.42%
$ 39.65 million $ 1.63 million
Feb 5, 1 PM $ 0.0391
-0.87%
$ 39.09 million $ 1.6 million
Feb 5, 12 PM $ 0.0395
-2.24%
$ 39.52 million $ 1.63 million
Feb 5, 11 AM $ 0.0404
-1.97%
$ 40.42 million $ 1.61 million
Feb 5, 10 AM $ 0.0412
-1.91%
$ 41.23 million $ 1.6 million
Feb 5, 9 AM $ 0.042
+1.48%
$ 42.03 million $ 1.6 million
Feb 5, 8 AM $ 0.0413
-3.61%
$ 41.27 million $ 1.58 million
Feb 5, 7 AM $ 0.0428
+6.37%
$ 42.82 million $ 1.59 million
Feb 5, 6 AM $ 0.0403
-2.46%
$ 40.25 million $ 1.61 million
Feb 5, 5 AM $ 0.0413
-1.47%
$ 41.27 million $ 1.61 million
Feb 5, 4 AM $ 0.0419
-0.44%
$ 41.88 million $ 1.59 million
Feb 5, 3 AM $ 0.0421
-0.15%
$ 42.07 million $ 1.63 million
Feb 5, 2 AM $ 0.0421
-1.38%
$ 42.13 million $ 1.65 million
Feb 5, 1 AM $ 0.0427
+1.26%
$ 42.72 million $ 1.64 million
Feb 5, 12 AM $ 0.0422
-0.69%
$ 42.19 million $ 1.65 million
Feb 4, 11 PM $ 0.0425
+0.76%
$ 42.48 million $ 1.65 million
Feb 4, 10 PM $ 0.0422
-1.58%
$ 42.16 million $ 1.69 million
Feb 4, 9 PM $ 0.0428
-2.93%
$ 42.84 million $ 1.7 million
Feb 4, 8 PM $ 0.0441
+0.29%
$ 44.13 million $ 1.69 million
Feb 4, 7 PM $ 0.044
-1.46%
$ 44 million $ 1.7 million
Feb 4, 6 PM $ 0.0447
+1.97%
$ 44.65 million $ 1.71 million
Feb 4, 5 PM $ 0.0438
-2.34%
$ 43.79 million $ 1.72 million
Feb 4, 4 PM $ 0.0448
-2.00%
$ 44.84 million $ 1.76 million
Feb 4, 3 PM $ 0.0458
-1.90%
$ 45.76 million $ 1.78 million
Feb 4, 2 PM $ 0.0467
+0.33%
$ 46.66 million $ 1.78 million
Feb 4, 1 PM $ 0.0466
-1.55%
$ 46.55 million $ 1.83 million
Feb 4, 12 PM $ 0.0473
+0.01%
$ 47.29 million $ 1.83 million
Feb 4, 11 AM $ 0.0473
-1.98%
$ 47.34 million $ 1.87 million
Feb 4, 10 AM $ 0.0482
-0.60%
$ 48.23 million $ 1.87 million
Feb 4, 9 AM $ 0.0485
+0.40%
$ 48.54 million $ 1.88 million
Feb 4, 8 AM $ 0.0483
-0.43%
$ 48.35 million $ 1.9 million
Feb 4, 7 AM $ 0.0486
-0.57%
$ 48.55 million $ 1.89 million
Feb 4, 6 AM $ 0.0488
+2.05%
$ 48.83 million $ 1.86 million
Feb 4, 5 AM $ 0.0479
-1.34%
$ 47.85 million $ 1.9 million
Feb 4, 4 AM $ 0.0485
-0.82%
$ 48.5 million $ 1.94 million
Feb 4, 3 AM $ 0.0489
+2.86%
$ 48.9 million $ 1.92 million
Feb 4, 2 AM $ 0.0475
-3.79%
$ 47.54 million $ 1.92 million
Feb 4, 1 AM $ 0.0494
+0.78%
$ 49.43 million $ 1.92 million
Feb 4, 12 AM $ 0.049
-0.33%
$ 49.05 million $ 1.93 million
Feb 3, 11 PM $ 0.0492
-0.55%
$ 49.21 million $ 1.96 million
Feb 3, 10 PM $ 0.0495
+0.63%
$ 49.48 million $ 1.92 million
Feb 3, 9 PM $ 0.0492
-0.48%
$ 49.17 million $ 1.91 million
Feb 3, 8 PM $ 0.0494
+3.88%
$ 49.41 million $ 1.92 million
Feb 3, 7 PM $ 0.0476
+3.99%
$ 47.56 million $ 1.94 million
Feb 3, 6 PM $ 0.0457
-8.42%
$ 45.79 million $ 1.96 million
Feb 3, 5 PM $ 0.05
-2.20%
$ 49.95 million $ 1.92 million