GeorgePlaysClashRoyale Historical Data

CLASH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.0604
+0.20%
$ 60.42 million $ 757,799
Oct 26, 3 PM $ 0.0628
-4.90%
$ 62.75 million $ 754,731
Oct 26, 2 PM $ 0.0666
-0.22%
$ 66.63 million $ 750,912
Oct 26, 1 PM $ 0.0667
-0.39%
$ 66.68 million $ 747,372
Oct 26, 12 PM $ 0.0669
+4.99%
$ 66.94 million $ 742,135
Oct 26, 11 AM $ 0.0638
+1.72%
$ 63.83 million $ 738,276
Oct 26, 10 AM $ 0.0597
+0.00%
$ 59.75 million $ 731,941
Oct 26, 9 AM $ 0.0587
+2.86%
$ 58.65 million $ 731,665
Oct 26, 8 AM $ 0.0569
-0.33%
$ 56.91 million $ 735,135
Oct 26, 7 AM $ 0.0571
+0.05%
$ 57.1 million $ 736,003
Oct 26, 6 AM $ 0.0569
+0.18%
$ 56.91 million $ 734,663
Oct 26, 5 AM $ 0.057
+0.56%
$ 57.05 million $ 734,632
Oct 26, 4 AM $ 0.0569
+0.73%
$ 56.89 million $ 736,886
Oct 26, 3 AM $ 0.0563
-3.08%
$ 56.33 million $ 739,413
Oct 26, 2 AM $ 0.058
+4.13%
$ 58.05 million $ 742,739
Oct 26, 1 AM $ 0.0555
+0.02%
$ 55.53 million $ 746,230
Oct 26, 12 AM $ 0.0556
-0.18%
$ 55.56 million $ 750,691
Oct 25, 11 PM $ 0.0557
-0.11%
$ 55.67 million $ 760,469
Oct 25, 10 PM $ 0.0558
+1.73%
$ 55.79 million $ 772,076
Oct 25, 9 PM $ 0.054
+1.28%
$ 53.97 million $ 783,735
Oct 25, 8 PM $ 0.0537
+0.45%
$ 53.74 million $ 878,722
Oct 25, 7 PM $ 0.0538
-4.83%
$ 53.79 million $ 890,158
Oct 25, 6 PM $ 0.0547
+2.53%
$ 54.68 million $ 900,655
Oct 25, 5 PM $ 0.0524
-3.38%
$ 52.38 million $ 912,595
Oct 25, 4 PM $ 0.0544
-3.16%
$ 54.38 million $ 924,518
Oct 25, 3 PM $ 0.0561
-4.36%
$ 56.15 million $ 935,397
Oct 25, 2 PM $ 0.0589
+0.44%
$ 58.91 million $ 942,703
Oct 25, 1 PM $ 0.0586
+0.07%
$ 58.62 million $ 948,066
Oct 25, 12 PM $ 0.0586
+5.24%
$ 58.58 million $ 949,347
Oct 25, 11 AM $ 0.0556
+1.98%
$ 55.58 million $ 950,430
Oct 25, 10 AM $ 0.0546
-5.40%
$ 54.57 million $ 952,698
Oct 25, 9 AM $ 0.0577
-0.90%
$ 57.69 million $ 953,505
Oct 25, 8 AM $ 0.0581
+4.48%
$ 58.06 million $ 951,608
Oct 25, 7 AM $ 0.0556
+4.19%
$ 55.57 million $ 953,384
Oct 25, 6 AM $ 0.0533
-8.65%
$ 53.25 million $ 959,777
Oct 25, 5 AM $ 0.0583
-4.33%
$ 58.29 million $ 971,361
Oct 25, 4 AM $ 0.0609
+0.91%
$ 60.93 million $ 979,116
Oct 25, 3 AM $ 0.0604
-2.34%
$ 60.38 million $ 978,084
Oct 25, 2 AM $ 0.0618
+4.33%
$ 61.83 million $ 975,964
Oct 25, 1 AM $ 0.0593
-10.24%
$ 59.26 million $ 970,162
Oct 25, 12 AM $ 0.0662
-4.73%
$ 66.21 million $ 964,608
Oct 24, 11 PM $ 0.0695
+1.38%
$ 69.5 million $ 945,962
Oct 24, 10 PM $ 0.0686
-1.21%
$ 68.55 million $ 929,760
Oct 24, 9 PM $ 0.0694
+0.29%
$ 69.39 million $ 931,860
Oct 24, 8 PM $ 0.0692
+2.16%
$ 69.18 million $ 915,753
Oct 24, 7 PM $ 0.068
+2.55%
$ 67.99 million $ 915,415
Oct 24, 6 PM $ 0.0664
-2.27%
$ 66.41 million $ 897,143
Oct 24, 5 PM $ 0.0679
-0.12%
$ 67.95 million $ 883,450
Oct 24, 4 PM $ 0.068
-1.22%
$ 68.04 million $ 869,457
Oct 24, 3 PM $ 0.0684
+5.57%
$ 68.41 million $ 854,252