GeorgePlaysClashRoyale Historical Data

CLASH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.068
-1.22%
$ 68.04 million $ 869,457
Oct 24, 3 PM $ 0.0684
+5.57%
$ 68.41 million $ 854,252
Oct 24, 2 PM $ 0.0685
-1.77%
$ 68.5 million $ 832,756
Oct 24, 1 PM $ 0.0697
+20.67%
$ 69.73 million $ 820,902
Oct 24, 12 PM $ 0.0578
+1.37%
$ 57.78 million $ 811,264
Oct 24, 7 AM $ 0.0682
-1.93%
$ 68.21 million $ 761,017
Oct 24, 6 AM $ 0.0695
+4.29%
$ 69.55 million $ 752,051
Oct 24, 5 AM $ 0.0667
+8.90%
$ 66.68 million $ 731,755
Oct 24, 4 AM $ 0.0612
-3.10%
$ 61.24 million $ 713,267
Oct 24, 3 AM $ 0.0636
+9.33%
$ 63.55 million $ 704,950
Oct 24, 2 AM $ 0.0581
-0.74%
$ 58.36 million $ 706,735
Oct 24, 1 AM $ 0.0585
+4.17%
$ 58.55 million $ 699,478
Oct 24, 12 AM $ 0.0562
+5.43%
$ 56.2 million $ 689,529
Oct 23, 11 PM $ 0.0534
+4.34%
$ 53.46 million $ 683,446
Oct 23, 10 PM $ 0.0512
+2.20%
$ 51.22 million $ 677,429
Oct 23, 9 PM $ 0.05
-6.41%
$ 50 million $ 656,610
Oct 23, 8 PM $ 0.0534
+9.00%
$ 53.42 million $ 652,150
Oct 23, 7 PM $ 0.049
+0.29%
$ 49.01 million $ 633,586
Oct 23, 6 PM $ 0.0489
+1.94%
$ 48.87 million $ 632,317
Oct 23, 5 PM $ 0.0479
+4.71%
$ 47.86 million $ 631,554
Oct 23, 4 PM $ 0.0457
+1.64%
$ 45.7 million $ 630,114
Oct 23, 3 PM $ 0.0449
+0.34%
$ 44.92 million $ 630,424
Oct 23, 2 PM $ 0.0448
+1.36%
$ 44.77 million $ 630,444
Oct 23, 1 PM $ 0.0442
-3.37%
$ 44.16 million $ 624,826
Oct 23, 12 PM $ 0.0457
+4.32%
$ 45.68 million $ 622,047
Oct 23, 11 AM $ 0.0438
+2.80%
$ 43.81 million $ 621,103
Oct 23, 10 AM $ 0.043
-3.29%
$ 43.03 million $ 618,541
Oct 23, 9 AM $ 0.0445
+0.60%
$ 44.4 million $ 616,021
Oct 23, 8 AM $ 0.0442
-0.03%
$ 44.69 million $ 618,520
Oct 23, 7 AM $ 0.0442
-2.02%
$ 44.24 million $ 620,629
Oct 23, 6 AM $ 0.0451
+3.65%
$ 45.02 million $ 625,460
Oct 23, 5 AM $ 0.0434
+0.66%
$ 43.26 million $ 621,225
Oct 23, 4 AM $ 0.0432
-4.23%
$ 43.25 million $ 617,671
Oct 23, 3 AM $ 0.0451
+7.76%
$ 45.12 million $ 608,555
Oct 23, 2 AM $ 0.0419
+6.03%
$ 41.87 million $ 591,248
Oct 23, 1 AM $ 0.0395
-0.58%
$ 39.49 million $ 584,814
Oct 23, 12 AM $ 0.0397
+0.38%
$ 39.73 million $ 577,394
Oct 22, 11 PM $ 0.0396
+2.12%
$ 39.58 million $ 567,646
Oct 22, 10 PM $ 0.0388
+2.22%
$ 38.76 million $ 559,502
Oct 22, 9 PM $ 0.0379
-5.83%
$ 37.92 million $ 551,296
Oct 22, 8 PM $ 0.0403
+1.36%
$ 40.27 million $ 542,829
Oct 22, 7 PM $ 0.04
-1.45%
$ 40.05 million $ 536,535
Oct 22, 6 PM $ 0.0406
-4.09%
$ 40.64 million $ 527,117
Oct 22, 5 PM $ 0.0424
+3.34%
$ 42.35 million $ 518,059
Oct 22, 4 PM $ 0.0411
-2.38%
$ 41.22 million $ 507,418
Oct 22, 3 PM $ 0.0421
+6.00%
$ 41.74 million $ 498,821
Oct 22, 2 PM $ 0.0397
+5.77%
$ 39.71 million $ 496,549
Oct 22, 1 PM $ 0.0373
-10.24%
$ 37.32 million $ 494,364
Oct 22, 12 PM $ 0.0416
+2.08%
$ 41.58 million $ 483,696
Oct 22, 11 AM $ 0.0406
+7.14%
$ 40.55 million $ 472,820