GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.00973
+1.34%
$ 9.72 million $ 773,243
Jul 17, 2 AM $ 0.00959
+0.79%
$ 9.59 million $ 768,214
Jul 17, 1 AM $ 0.0095
+1.44%
$ 9.5 million $ 763,315
Jul 17, 12 AM $ 0.00936
+1.10%
$ 9.36 million $ 751,566
Jul 16, 11 PM $ 0.00925
-4.19%
$ 9.25 million $ 743,843
Jul 16, 10 PM $ 0.00966
+1.45%
$ 9.66 million $ 735,857
Jul 16, 9 PM $ 0.00952
-3.14%
$ 9.52 million $ 716,606
Jul 16, 8 PM $ 0.00981
-0.77%
$ 9.81 million $ 690,420
Jul 16, 7 PM $ 0.00989
+16.75%
$ 9.88 million $ 678,751
Jul 16, 6 PM $ 0.00851
-19.94%
$ 8.51 million $ 59,868
Jul 16, 5 PM $ 0.0106
-0.54%
$ 10.61 million $ 576,361
Jul 16, 4 PM $ 0.0107
-0.80%
$ 10.68 million $ 582,066
Jul 16, 3 PM $ 0.0108
-0.70%
$ 10.77 million $ 587,541
Jul 16, 2 PM $ 0.0108
+0.11%
$ 10.82 million $ 582,457
Jul 16, 1 PM $ 0.0108
+0.23%
$ 10.78 million $ 582,766
Jul 16, 12 PM $ 0.0108
-0.57%
$ 10.75 million $ 581,585
Jul 16, 11 AM $ 0.0108
+0.01%
$ 10.79 million $ 581,594
Jul 16, 10 AM $ 0.0108
+0.19%
$ 10.79 million $ 595,462
Jul 16, 9 AM $ 0.0108
-0.11%
$ 10.77 million $ 594,990
Jul 16, 8 AM $ 0.0108
-0.19%
$ 10.78 million $ 595,593
Jul 16, 7 AM $ 0.0108
-0.99%
$ 10.81 million $ 582,625
Jul 16, 6 AM $ 0.0109
-0.14%
$ 10.92 million $ 578,691
Jul 16, 5 AM $ 0.0109
+1.31%
$ 10.95 million $ 586,641
Jul 16, 4 AM $ 0.0108
-0.61%
$ 10.8 million $ 586,711
Jul 16, 3 AM $ 0.0109
+0.09%
$ 10.86 million $ 595,440
Jul 16, 2 AM $ 0.0109
-0.30%
$ 10.85 million $ 590,208
Jul 16, 1 AM $ 0.0109
-0.46%
$ 10.88 million $ 587,148
Jul 16, 12 AM $ 0.0109
-0.36%
$ 10.91 million $ 584,544
Jul 15, 11 PM $ 0.011
-0.31%
$ 10.95 million $ 588,728
Jul 15, 10 PM $ 0.011
+0.15%
$ 10.97 million $ 595,569
Jul 15, 9 PM $ 0.011
-1.10%
$ 10.98 million $ 598,152
Jul 15, 8 PM $ 0.0111
+0.56%
$ 11.07 million $ 601,762
Jul 15, 7 PM $ 0.011
-0.48%
$ 11.04 million $ 601,113
Jul 15, 6 PM $ 0.0111
-0.48%
$ 11.12 million $ 608,545
Jul 15, 5 PM $ 0.0112
-0.63%
$ 11.15 million $ 601,976
Jul 15, 4 PM $ 0.0112
-0.04%
$ 11.2 million $ 609,799
Jul 15, 3 PM $ 0.0112
+0.51%
$ 11.21 million $ 606,258
Jul 15, 2 PM $ 0.0111
-1.94%
$ 11.14 million $ 610,443
Jul 15, 1 PM $ 0.0113
+1.86%
$ 11.32 million $ 608,585
Jul 15, 12 PM $ 0.0111
+2.76%
$ 11.1 million $ 614,613
Jul 15, 11 AM $ 0.0108
+0.68%
$ 10.81 million $ 618,639
Jul 15, 10 AM $ 0.0107
-0.46%
$ 10.72 million $ 610,812
Jul 15, 9 AM $ 0.0108
-0.49%
$ 10.75 million $ 614,048
Jul 15, 8 AM $ 0.0108
+0.22%
$ 10.8 million $ 619,440
Jul 15, 7 AM $ 0.0108
+0.14%
$ 10.78 million $ 623,155
Jul 15, 6 AM $ 0.0108
+0.31%
$ 10.82 million $ 626,629
Jul 15, 5 AM $ 0.0108
+0.01%
$ 10.79 million $ 629,080
Jul 15, 4 AM $ 0.0108
+0.91%
$ 10.78 million $ 637,121
Jul 15, 3 AM $ 0.0107
+1.00%
$ 10.69 million $ 628,639
Jul 15, 2 AM $ 0.0106
-0.41%
$ 10.58 million $ 633,173