GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0201
+0.55%
$ 20.08 million $ 814,612
Apr 3, 12 PM $ 0.02
+0.60%
$ 19.98 million $ 809,210
Apr 3, 11 AM $ 0.0199
+0.29%
$ 19.86 million $ 805,490
Apr 3, 10 AM $ 0.0198
+0.47%
$ 19.8 million $ 809,255
Apr 3, 9 AM $ 0.0197
+0.23%
$ 19.71 million $ 805,466
Apr 3, 8 AM $ 0.0197
-0.21%
$ 19.66 million $ 797,971
Apr 3, 7 AM $ 0.0197
-1.84%
$ 19.7 million $ 795,264
Apr 3, 6 AM $ 0.0201
+0.21%
$ 20.07 million $ 805,101
Apr 3, 5 AM $ 0.02
+0.09%
$ 20.03 million $ 812,525
Apr 3, 4 AM $ 0.02
+1.10%
$ 20.01 million $ 806,572
Apr 3, 3 AM $ 0.0198
+1.89%
$ 19.79 million $ 809,007
Apr 3, 2 AM $ 0.0194
-0.16%
$ 19.43 million $ 816,408
Apr 3, 1 AM $ 0.0195
+0.39%
$ 19.46 million $ 817,394
Apr 3, 12 AM $ 0.0194
+0.55%
$ 19.38 million $ 810,709
Apr 2, 11 PM $ 0.0193
-2.15%
$ 19.28 million $ 823,122
Apr 2, 10 PM $ 0.0197
-0.01%
$ 19.7 million $ 815,972
Apr 2, 9 PM $ 0.0197
-0.08%
$ 19.71 million $ 822,384
Apr 2, 8 PM $ 0.0197
-0.85%
$ 19.72 million $ 821,503
Apr 2, 7 PM $ 0.0199
-0.02%
$ 19.89 million $ 811,943
Apr 2, 6 PM $ 0.0199
+0.07%
$ 19.89 million $ 802,114
Apr 2, 5 PM $ 0.0199
-1.46%
$ 19.88 million $ 806,857
Apr 2, 4 PM $ 0.0201
+0.04%
$ 20.12 million $ 812,567
Apr 2, 3 PM $ 0.0201
+0.38%
$ 20.12 million $ 802,785
Apr 2, 2 PM $ 0.02
+1.75%
$ 20.04 million $ 799,156
Apr 2, 1 PM $ 0.0197
-2.72%
$ 19.65 million $ 805,402
Apr 2, 12 PM $ 0.0202
-1.33%
$ 20.18 million $ 769,470
Apr 2, 11 AM $ 0.0204
-0.12%
$ 20.45 million $ 776,839
Apr 2, 10 AM $ 0.0205
-0.56%
$ 20.47 million $ 763,857
Apr 2, 9 AM $ 0.0206
-0.08%
$ 20.59 million $ 797,832
Apr 2, 8 AM $ 0.0206
-3.00%
$ 20.6 million $ 789,502
Apr 2, 7 AM $ 0.0212
+0.47%
$ 21.24 million $ 777,554
Apr 2, 6 AM $ 0.0211
-0.44%
$ 21.14 million $ 773,478
Apr 2, 5 AM $ 0.0212
+0.41%
$ 21.23 million $ 762,942
Apr 2, 4 AM $ 0.0211
+0.37%
$ 21.14 million $ 756,636
Apr 2, 3 AM $ 0.0211
+0.64%
$ 21.06 million $ 755,456
Apr 2, 2 AM $ 0.0209
-1.01%
$ 20.93 million $ 749,882
Apr 2, 1 AM $ 0.0211
-2.79%
$ 21.15 million $ 742,007
Apr 2, 12 AM $ 0.0218
+1.03%
$ 21.75 million $ 726,153
Apr 1, 11 PM $ 0.0215
+1.75%
$ 21.53 million $ 707,192
Apr 1, 10 PM $ 0.0212
+0.88%
$ 21.16 million $ 708,903
Apr 1, 9 PM $ 0.021
-2.67%
$ 20.98 million $ 690,493
Apr 1, 8 PM $ 0.0216
-1.58%
$ 21.55 million $ 682,640
Apr 1, 7 PM $ 0.0219
-0.36%
$ 21.9 million $ 675,633
Apr 1, 6 PM $ 0.022
-1.37%
$ 21.98 million $ 665,829
Apr 1, 5 PM $ 0.0223
+3.65%
$ 22.31 million $ 652,811
Apr 1, 4 PM $ 0.0215
+1.25%
$ 21.52 million $ 640,936
Apr 1, 3 PM $ 0.0213
+0.02%
$ 21.26 million $ 634,563
Apr 1, 2 PM $ 0.0213
-1.98%
$ 21.25 million $ 631,013
Apr 1, 1 PM $ 0.0217
+0.06%
$ 21.68 million $ 638,887
Apr 1, 12 PM $ 0.0217
-1.35%
$ 21.7 million $ 626,224