Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00922
+4.58%
$9.22 million $706,454
Sep 18, 2 AM $0.00881
+0.57%
$8.81 million $714,248
Sep 18, 1 AM $0.00877
+1.26%
$8.76 million $715,097
Sep 18, 12 AM $0.00866
-0.23%
$8.65 million $711,804
Sep 17, 11 PM $0.00867
+0.80%
$8.66 million $719,461
Sep 17, 10 PM $0.0086
+1.55%
$8.6 million $721,095
Sep 17, 9 PM $0.00847
+1.14%
$8.47 million $727,416
Sep 17, 8 PM $0.00837
+0.10%
$8.37 million $724,808
Sep 17, 7 PM $0.00836
+0.14%
$8.36 million $725,643
Sep 17, 6 PM $0.00836
-1.05%
$8.36 million $723,837
Sep 17, 5 PM $0.00846
+0.03%
$8.46 million $721,613
Sep 17, 4 PM $0.00843
+2.02%
$8.43 million $719,217
Sep 17, 3 PM $0.00828
-7.53%
$8.27 million $707,635
Sep 17, 2 PM $0.00899
+2.42%
$8.99 million $708,751
Sep 17, 1 PM $0.00878
-0.12%
$8.78 million $716,511
Sep 17, 12 PM $0.00879
-0.57%
$8.79 million $722,501
Sep 17, 11 AM $0.00882
-0.32%
$8.82 million $723,830
Sep 17, 10 AM $0.00882
-1.73%
$8.82 million $726,845
Sep 17, 9 AM $0.009
-0.32%
$9 million $737,182
Sep 17, 8 AM $0.00901
+0.90%
$9.01 million $741,815
Sep 17, 7 AM $0.00894
-0.90%
$8.93 million $755,979
Sep 17, 6 AM $0.00902
+0.10%
$9.02 million $751,778
Sep 17, 5 AM $0.00899
-0.08%
$8.99 million $746,928
Sep 17, 4 AM $0.009
-4.35%
$9 million $753,176
Sep 17, 3 AM $0.00941
+2.62%
$9.41 million $748,596
Sep 17, 2 AM $0.00917
+0.16%
$9.17 million $746,564
Sep 17, 1 AM $0.00916
+2.73%
$9.15 million $735,343
Sep 17, 12 AM $0.00877
-0.62%
$8.77 million $730,279
Sep 16, 11 PM $0.00883
+0.99%
$8.83 million $728,969
Sep 16, 10 PM $0.00875
-1.79%
$8.74 million $733,840
Sep 16, 9 PM $0.0089
-0.52%
$8.9 million $731,768
Sep 16, 8 PM $0.00895
+2.26%
$8.95 million $733,646
Sep 16, 7 PM $0.00873
+1.19%
$8.73 million $734,716
Sep 16, 6 PM $0.00863
+2.04%
$8.63 million $738,262
Sep 16, 5 PM $0.00847
+1.08%
$8.47 million $738,372
Sep 16, 4 PM $0.00838
+0.36%
$8.38 million $739,100
Sep 16, 3 PM $0.00835
+0.76%
$8.35 million $741,290
Sep 16, 2 PM $0.00828
-0.17%
$8.28 million $730,860
Sep 16, 1 PM $0.00829
+0.08%
$8.29 million $734,582
Sep 16, 12 PM $0.0083
-0.16%
$8.3 million $737,402
Sep 16, 11 AM $0.00832
+0.60%
$8.31 million $742,935
Sep 16, 10 AM $0.00827
-0.58%
$8.26 million $728,187
Sep 16, 9 AM $0.0083
+0.55%
$8.3 million $724,983
Sep 16, 8 AM $0.00826
+0.37%
$8.26 million $727,548
Sep 16, 7 AM $0.00823
-0.81%
$8.23 million $716,841
Sep 16, 6 AM $0.00829
+0.15%
$8.29 million $715,069
Sep 16, 5 AM $0.00829
-0.20%
$8.29 million $727,613
Sep 16, 4 AM $0.00828
+0.45%
$8.28 million $727,149
Sep 16, 3 AM $0.00825
-0.30%
$8.25 million $729,578
Sep 16, 2 AM $0.00827
+0.55%
$8.26 million $728,853