GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00946
+0.00%
$ 9.46 million $ 690,458
1:36 AM $ 0.00945
+0.00%
$ 9.46 million $ 689,126
1:32 AM $ 0.00946
+0.00%
$ 9.45 million $ 689,450
1:31 AM $ 0.00944
+0.00%
$ 9.45 million $ 687,399
1:27 AM $ 0.00943
+0.00%
$ 9.42 million $ 687,274
1:26 AM $ 0.00942
+0.20%
$ 9.42 million $ 686,310
1:22 AM $ 0.0094
+0.00%
$ 9.4 million $ 686,044
1:21 AM $ 0.00943
+0.00%
$ 9.4 million $ 685,045
1:20 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,156
1:17 AM $ 0.00941
+0.00%
$ 9.4 million $ 685,007
1:16 AM $ 0.00938
+0.00%
$ 9.4 million $ 684,414
1:12 AM $ 0.00938
+0.00%
$ 9.38 million $ 684,580
1:11 AM $ 0.00938
+0.00%
$ 9.38 million $ 683,849
1:07 AM $ 0.00938
+0.00%
$ 9.37 million $ 683,463
1:06 AM $ 0.00936
+0.00%
$ 9.37 million $ 681,999
1:02 AM $ 0.00936
+0.00%
$ 9.35 million $ 680,606
1:01 AM $ 0.00934
+0.00%
$ 9.35 million $ 679,195
12:57 AM $ 0.00935
+0.00%
$ 9.35 million $ 679,286
12:56 AM $ 0.00937
+0.00%
$ 9.35 million $ 677,975
12:52 AM $ 0.00937
+0.00%
$ 9.37 million $ 677,817
12:51 AM $ 0.00935
+0.00%
$ 9.37 million $ 677,391
12:47 AM $ 0.00936
+0.00%
$ 9.35 million $ 676,924
12:46 AM $ 0.00936
+0.00%
$ 9.35 million $ 675,885
12:42 AM $ 0.00936
+0.00%
$ 9.36 million $ 675,761
12:41 AM $ 0.00937
+0.00%
$ 9.36 million $ 674,972
12:37 AM $ 0.00936
+0.00%
$ 9.36 million $ 674,701
12:36 AM $ 0.00935
+0.00%
$ 9.36 million $ 675,129
12:32 AM $ 0.00935
+0.00%
$ 9.35 million $ 674,902
12:31 AM $ 0.00937
+0.00%
$ 9.35 million $ 676,220
12:27 AM $ 0.00938
+0.00%
$ 9.37 million $ 676,462
12:26 AM $ 0.00936
+0.00%
$ 9.37 million $ 676,836
12:22 AM $ 0.00936
+0.00%
$ 9.36 million $ 677,642
12:21 AM $ 0.00938
+0.00%
$ 9.36 million $ 678,987
12:17 AM $ 0.00938
+0.00%
$ 9.38 million $ 679,798
12:16 AM $ 0.00937
+0.00%
$ 9.38 million $ 681,395
12:12 AM $ 0.00938
+0.00%
$ 9.37 million $ 682,237
12:11 AM $ 0.00938
+0.00%
$ 9.37 million $ 683,124
12:07 AM $ 0.00938
+0.00%
$ 9.37 million $ 684,254
12:06 AM $ 0.00936
+0.00%
$ 9.37 million $ 685,308
12:04 AM $ 0.00936
+0.00%
$ 9.35 million $ 687,731
12:02 AM $ 0.00936
+0.00%
$ 9.35 million $ 687,014
12:01 AM $ 0.00931
+0.00%
$ 9.35 million $ 686,977
11:57 PM $ 0.00928
+0.00%
$ 9.28 million $ 687,194
11:56 PM $ 0.0093
+0.00%
$ 9.28 million $ 687,817
11:52 PM $ 0.0093
+0.00%
$ 9.29 million $ 688,131
11:51 PM $ 0.00929
+0.00%
$ 9.29 million $ 688,477
11:47 PM $ 0.00929
+0.00%
$ 9.28 million $ 688,741
11:46 PM $ 0.00929
+0.00%
$ 9.28 million $ 688,845
11:42 PM $ 0.00927
+0.00%
$ 9.27 million $ 689,005
11:41 PM $ 0.00928
+0.00%
$ 9.27 million $ 689,425