GeorgePlaysClashRoyale Historical Data

CLASH Page 9
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.0189
+0.00%
$ 18.91 million $ 727,587
3:00 AM $ 0.0189
+0.00%
$ 18.91 million $ 727,570
2:59 AM $ 0.0189
+0.11%
$ 18.91 million $ 727,570
2:58 AM $ 0.0189
+0.00%
$ 18.91 million $ 727,258
2:57 AM $ 0.0189
+0.01%
$ 18.91 million $ 727,279
2:56 AM $ 0.0189
+0.00%
$ 18.91 million $ 727,291
2:55 AM $ 0.0189
+0.00%
$ 18.91 million $ 727,291
2:54 AM $ 0.0189
-0.16%
$ 18.92 million $ 727,155
2:53 AM $ 0.0189
+0.00%
$ 18.92 million $ 727,155
2:52 AM $ 0.0189
+0.00%
$ 18.92 million $ 727,153
2:51 AM $ 0.0189
+0.00%
$ 18.92 million $ 727,153
2:50 AM $ 0.0189
+0.00%
$ 18.92 million $ 727,138
2:49 AM $ 0.0189
+0.08%
$ 18.95 million $ 727,138
2:48 AM $ 0.0189
+0.00%
$ 18.95 million $ 726,801
2:47 AM $ 0.0189
+0.00%
$ 18.95 million $ 726,767
2:46 AM $ 0.0189
+0.00%
$ 18.95 million $ 726,767
2:45 AM $ 0.0189
+0.00%
$ 18.95 million $ 726,720
2:44 AM $ 0.0189
-0.25%
$ 18.93 million $ 726,720
2:43 AM $ 0.019
+0.00%
$ 18.93 million $ 726,686
2:42 AM $ 0.019
+0.00%
$ 18.93 million $ 726,646
2:41 AM $ 0.019
+0.00%
$ 18.93 million $ 726,636
2:40 AM $ 0.019
+0.00%
$ 18.93 million $ 726,636
2:39 AM $ 0.019
+0.00%
$ 18.97 million $ 726,452
2:38 AM $ 0.019
+0.00%
$ 18.97 million $ 726,452
2:37 AM $ 0.019
+0.00%
$ 18.97 million $ 726,470
2:36 AM $ 0.019
+0.00%
$ 18.97 million $ 726,470
2:35 AM $ 0.019
+0.00%
$ 18.97 million $ 726,448
2:34 AM $ 0.019
-0.27%
$ 18.96 million $ 725,729
2:33 AM $ 0.0189
+0.00%
$ 18.96 million $ 726,755
2:32 AM $ 0.0189
+0.00%
$ 18.96 million $ 726,755
2:31 AM $ 0.0189
+0.00%
$ 18.96 million $ 726,737
2:30 AM $ 0.0189
+0.00%
$ 18.96 million $ 726,665
2:29 AM $ 0.0189
+0.00%
$ 18.9 million $ 726,665
2:28 AM $ 0.019
+0.00%
$ 18.9 million $ 731,239
2:27 AM $ 0.019
+0.00%
$ 18.9 million $ 731,232
2:26 AM $ 0.019
+0.00%
$ 18.9 million $ 731,232
2:25 AM $ 0.019
+0.00%
$ 18.9 million $ 731,214
2:24 AM $ 0.019
+0.13%
$ 18.97 million $ 731,312
2:23 AM $ 0.019
+0.00%
$ 18.97 million $ 732,484
2:22 AM $ 0.019
+0.00%
$ 18.97 million $ 732,484
2:21 AM $ 0.019
+0.00%
$ 18.97 million $ 732,574
2:20 AM $ 0.019
+0.00%
$ 18.97 million $ 732,579
2:19 AM $ 0.019
+0.00%
$ 18.96 million $ 732,579
2:18 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,302
2:17 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,291
2:16 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,291
2:15 AM $ 0.0189
+0.00%
$ 18.96 million $ 734,262
2:14 AM $ 0.0189
-0.03%
$ 18.93 million $ 734,262
2:13 AM $ 0.019
+0.00%
$ 18.93 million $ 734,119
2:12 AM $ 0.019
+0.00%
$ 18.93 million $ 734,200