GeorgePlaysClashRoyale Historical Data

CLASH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0406
+7.14%
$ 40.55 million $ 472,820
Oct 22, 10 AM $ 0.0379
-5.31%
$ 37.85 million $ 463,357
Oct 22, 9 AM $ 0.04
-5.21%
$ 40.04 million $ 453,847
Oct 22, 8 AM $ 0.0424
+6.07%
$ 42.39 million $ 442,211
Oct 22, 7 AM $ 0.04
+16.01%
$ 40.01 million $ 428,432
Oct 22, 6 AM $ 0.0343
+1.55%
$ 34.29 million $ 408,750
Oct 22, 5 AM $ 0.0338
-3.91%
$ 33.77 million $ 399,914
Oct 22, 4 AM $ 0.0351
+4.44%
$ 35.14 million $ 390,780
Oct 22, 3 AM $ 0.0336
+1.94%
$ 33.64 million $ 386,129
Oct 22, 2 AM $ 0.0321
+3.63%
$ 32.07 million $ 381,702
Oct 22, 1 AM $ 0.0309
+3.05%
$ 30.91 million $ 379,798
Oct 22, 12 AM $ 0.03
+0.55%
$ 30 million $ 378,391
Oct 21, 11 PM $ 0.0298
-3.14%
$ 29.71 million $ 378,222
Oct 21, 10 PM $ 0.0308
+3.84%
$ 30.81 million $ 378,242
Oct 21, 9 PM $ 0.0297
-3.26%
$ 29.6 million $ 378,605
Oct 21, 8 PM $ 0.0307
-3.45%
$ 30.67 million $ 376,086
Oct 21, 7 PM $ 0.0318
+0.34%
$ 31.77 million $ 371,794
Oct 21, 6 PM $ 0.0317
+0.41%
$ 31.71 million $ 370,147
Oct 21, 5 PM $ 0.0316
-2.52%
$ 31.55 million $ 365,905
Oct 21, 4 PM $ 0.0324
-10.91%
$ 32.38 million $ 363,227
Oct 21, 3 PM $ 0.0364
+15.63%
$ 36.42 million $ 358,639
Oct 21, 2 PM $ 0.0315
+10.56%
$ 31.49 million $ 355,164
Oct 21, 1 PM $ 0.0285
+1.73%
$ 28.49 million $ 353,644
Oct 21, 12 PM $ 0.028
-0.38%
$ 28 million $ 351,056
Oct 21, 11 AM $ 0.0281
+0.88%
$ 28.11 million $ 348,277
Oct 21, 10 AM $ 0.0279
+3.45%
$ 27.87 million $ 345,072
Oct 21, 9 AM $ 0.0269
+0.81%
$ 26.94 million $ 343,694
Oct 21, 8 AM $ 0.0267
-0.44%
$ 26.74 million $ 341,619
Oct 21, 7 AM $ 0.0269
+0.33%
$ 26.92 million $ 342,147
Oct 21, 6 AM $ 0.0269
+0.13%
$ 26.94 million $ 343,392
Oct 21, 5 AM $ 0.0269
-1.34%
$ 26.97 million $ 351,524
Oct 21, 4 AM $ 0.0273
-7.18%
$ 27.27 million $ 362,402
Oct 21, 3 AM $ 0.0294
+0.12%
$ 29.26 million $ 367,865
Oct 21, 2 AM $ 0.0293
+0.91%
$ 29.36 million $ 370,303
Oct 21, 1 AM $ 0.0291
-1.40%
$ 29.08 million $ 365,300
Oct 21, 12 AM $ 0.0295
+1.77%
$ 29.49 million $ 360,124
Oct 20, 11 PM $ 0.029
-1.06%
$ 29.14 million $ 354,275
Oct 20, 10 PM $ 0.0293
+6.73%
$ 29.29 million $ 352,286
Oct 20, 9 PM $ 0.0274
-1.11%
$ 27.36 million $ 344,488
Oct 20, 8 PM $ 0.0277
-3.79%
$ 27.61 million $ 341,460
Oct 20, 7 PM $ 0.0287
+0.94%
$ 28.74 million $ 336,251
Oct 20, 6 PM $ 0.0285
+0.88%
$ 28.48 million $ 331,968
Oct 20, 5 PM $ 0.0282
-2.38%
$ 28.23 million $ 328,631
Oct 20, 4 PM $ 0.0289
-6.65%
$ 28.93 million $ 328,200
Oct 20, 3 PM $ 0.031
+2.04%
$ 31.22 million $ 327,774
Oct 20, 2 PM $ 0.0303
+1.75%
$ 30.28 million $ 325,181
Oct 20, 1 PM $ 0.0292
+7.85%
$ 28.77 million $ 324,059
Oct 20, 12 PM $ 0.027
-6.24%
$ 26.99 million $ 326,886
Oct 20, 11 AM $ 0.0288
-0.29%
$ 28.8 million $ 325,770
Oct 20, 10 AM $ 0.0289
-1.18%
$ 28.78 million $ 325,551