GeorgePlaysClashRoyale Historical Data

CLASH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0501
-1.43%
$ 50.1 million $ 1.98 million
Feb 1, 3 PM $ 0.0508
-0.67%
$ 50.83 million $ 1.99 million
Feb 1, 2 PM $ 0.0512
+0.99%
$ 51.17 million $ 2 million
Feb 1, 1 PM $ 0.0507
+0.03%
$ 50.67 million $ 2.01 million
Feb 1, 12 PM $ 0.0507
-8.66%
$ 50.68 million $ 2.04 million
Feb 1, 11 AM $ 0.0555
+0.45%
$ 55.5 million $ 2.07 million
Feb 1, 10 AM $ 0.0553
-0.34%
$ 55.26 million $ 2.04 million
Feb 1, 9 AM $ 0.0554
+0.24%
$ 55.44 million $ 2.05 million
Feb 1, 8 AM $ 0.0553
-0.72%
$ 55.31 million $ 2.04 million
Feb 1, 7 AM $ 0.0557
+2.40%
$ 55.71 million $ 2.05 million
Feb 1, 6 AM $ 0.0544
+1.26%
$ 54.4 million $ 2.04 million
Feb 1, 5 AM $ 0.0537
-1.09%
$ 53.72 million $ 2.03 million
Feb 1, 4 AM $ 0.0543
+2.93%
$ 54.31 million $ 2.04 million
Feb 1, 3 AM $ 0.0528
+3.22%
$ 52.76 million $ 2.05 million
Feb 1, 2 AM $ 0.0511
+0.82%
$ 51.12 million $ 2.05 million
Feb 1, 1 AM $ 0.0507
-0.51%
$ 50.73 million $ 2.06 million
Feb 1, 12 AM $ 0.051
+1.15%
$ 50.99 million $ 2.06 million
Download