GeorgePlaysClashRoyale Historical Data

CLASH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.0289
-1.18%
$ 28.78 million $ 325,551
Oct 20, 9 AM $ 0.0278
+2.56%
$ 27.8 million $ 321,920
Oct 20, 3 AM $ 0.0214
-0.26%
$ 21.37 million $ 282,784
Oct 20, 2 AM $ 0.0214
+3.25%
$ 21.42 million $ 284,338
Oct 20, 1 AM $ 0.0207
+9.32%
$ 20.75 million $ 287,977
Oct 20, 12 AM $ 0.019
-5.71%
$ 18.98 million $ 290,113
Oct 19, 11 PM $ 0.0201
+1.31%
$ 20.13 million $ 293,514
Oct 19, 10 PM $ 0.0199
+0.86%
$ 19.86 million $ 295,785
Oct 19, 9 PM $ 0.0197
-1.40%
$ 19.69 million $ 300,771
Oct 19, 8 PM $ 0.02
-1.32%
$ 19.98 million $ 303,189
Oct 19, 7 PM $ 0.0203
-5.14%
$ 20.34 million $ 307,281
Oct 19, 6 PM $ 0.0214
+7.69%
$ 21.44 million $ 309,639
Oct 19, 5 PM $ 0.0199
-1.75%
$ 19.89 million $ 312,197
Oct 19, 4 PM $ 0.021
+10.74%
$ 20.99 million $ 312,135
Oct 19, 3 PM $ 0.019
-2.42%
$ 19.06 million $ 314,667
Oct 19, 2 PM $ 0.0194
-9.36%
$ 20.07 million $ 222,989
Oct 19, 1 PM $ 0.022
-4.06%
$ 21.99 million $ 229,826
Oct 19, 12 PM $ 0.0229
-2.17%
$ 22.92 million $ 308,863
Oct 19, 11 AM $ 0.0234
+0.71%
$ 23.43 million $ 311,644
Oct 19, 10 AM $ 0.0233
-1.27%
$ 23.27 million $ 313,893
Oct 19, 9 AM $ 0.0236
+0.62%
$ 23.57 million $ 316,375
Oct 19, 8 AM $ 0.0234
-2.19%
$ 23.42 million $ 318,581
Oct 19, 7 AM $ 0.0239
-0.37%
$ 23.94 million $ 319,323
Oct 19, 6 AM $ 0.024
-2.11%
$ 24.04 million $ 322,391
Oct 19, 5 AM $ 0.0246
-0.31%
$ 24.66 million $ 323,004
Oct 19, 4 AM $ 0.0247
-0.46%
$ 24.67 million $ 324,444
Oct 19, 3 AM $ 0.0248
-0.52%
$ 24.78 million $ 326,958
Oct 19, 2 AM $ 0.0249
+0.79%
$ 24.91 million $ 331,047
Oct 19, 1 AM $ 0.0247
+0.11%
$ 24.72 million $ 332,230
Oct 19, 12 AM $ 0.0247
-3.09%
$ 24.69 million $ 338,448
Oct 18, 11 PM $ 0.0244
+0.26%
$ 24.38 million $ 264,525
Oct 18, 10 PM $ 0.0244
-2.24%
$ 24.37 million $ 339,072
Oct 18, 9 PM $ 0.025
-1.19%
$ 24.96 million $ 340,629
Oct 18, 8 PM $ 0.0252
-3.78%
$ 25.2 million $ 342,553
Oct 18, 7 PM $ 0.0262
+0.03%
$ 26.22 million $ 346,750
Oct 18, 6 PM $ 0.0262
-3.33%
$ 26.22 million $ 348,238
Oct 18, 5 PM $ 0.0271
+9.40%
$ 27.14 million $ 348,720
Oct 18, 4 PM $ 0.0248
-7.70%
$ 24.74 million $ 347,597
Oct 18, 3 PM $ 0.0269
-3.97%
$ 26.85 million $ 345,114
Oct 18, 2 PM $ 0.028
+2.64%
$ 27.97 million $ 345,581
Oct 18, 1 PM $ 0.0272
-2.20%
$ 27.25 million $ 349,093
Oct 18, 12 PM $ 0.0279
+0.44%
$ 27.86 million $ 349,683
Oct 18, 11 AM $ 0.0277
+0.24%
$ 27.74 million $ 351,500
Oct 18, 10 AM $ 0.0277
+0.25%
$ 27.68 million $ 354,104
Oct 18, 9 AM $ 0.0276
-0.89%
$ 27.61 million $ 354,654
Oct 18, 8 AM $ 0.0279
-0.70%
$ 27.86 million $ 361,199
Oct 18, 7 AM $ 0.0281
-0.62%
$ 28.05 million $ 363,379
Oct 18, 1 AM $ 0.0306
+0.51%
$ 30.62 million $ 374,775
Oct 18, 12 AM $ 0.03
+3.72%
$ 29.96 million $ 373,386
Oct 17, 11 PM $ 0.0289
-1.53%
$ 28.88 million $ 375,499