GeorgePlaysClashRoyale Historical Data

CLASH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0289
-1.53%
$ 28.88 million $ 375,499
Oct 17, 10 PM $ 0.0293
-1.71%
$ 28.89 million $ 376,743
Oct 17, 9 PM $ 0.0298
+0.29%
$ 30.01 million $ 378,756
Oct 17, 8 PM $ 0.0298
+4.97%
$ 29.74 million $ 380,892
Oct 17, 7 PM $ 0.0283
+4.28%
$ 28.14 million $ 380,240
Oct 17, 6 PM $ 0.0272
+2.39%
$ 27.19 million $ 383,740
Oct 17, 5 PM $ 0.0266
-1.09%
$ 26.56 million $ 387,762
Oct 17, 4 PM $ 0.0269
+0.85%
$ 26.85 million $ 392,053
Oct 17, 3 PM $ 0.0266
+4.50%
$ 26.57 million $ 397,713
Oct 17, 2 PM $ 0.0254
-9.09%
$ 25.55 million $ 402,652
Oct 17, 1 PM $ 0.028
+2.81%
$ 27.97 million $ 402,547
Oct 17, 12 PM $ 0.0272
-6.40%
$ 27.21 million $ 405,511
Oct 17, 11 AM $ 0.0291
+7.39%
$ 29.07 million $ 407,184
Oct 17, 10 AM $ 0.0271
-0.76%
$ 27.02 million $ 411,041
Oct 17, 9 AM $ 0.0273
+6.58%
$ 27.28 million $ 413,017
Oct 17, 8 AM $ 0.0256
-10.16%
$ 25.67 million $ 409,875
Oct 17, 7 AM $ 0.0285
-9.93%
$ 28.55 million $ 410,995
Oct 17, 6 AM $ 0.0316
-0.32%
$ 31.48 million $ 410,904
Oct 17, 5 AM $ 0.0317
+0.49%
$ 31.72 million $ 410,150
Oct 17, 4 AM $ 0.0316
-0.13%
$ 31.56 million $ 414,167
Oct 17, 3 AM $ 0.0316
-0.04%
$ 31.65 million $ 416,272
Oct 17, 2 AM $ 0.0317
-0.33%
$ 32.25 million $ 418,979
Oct 17, 1 AM $ 0.0318
-1.82%
$ 31.77 million $ 420,123
Oct 17, 12 AM $ 0.0323
+1.56%
$ 32.34 million $ 420,579
Oct 16, 11 PM $ 0.0318
+0.36%
$ 31.84 million $ 420,508
Oct 16, 10 PM $ 0.0317
-1.17%
$ 31.73 million $ 419,949
Oct 16, 9 PM $ 0.0321
+4.15%
$ 32.09 million $ 417,847
Oct 16, 8 PM $ 0.0308
-1.34%
$ 30.82 million $ 417,355
Oct 16, 7 PM $ 0.0312
-1.96%
$ 31.21 million $ 418,610
Oct 16, 6 PM $ 0.0318
+0.41%
$ 31.84 million $ 417,847
Oct 16, 5 PM $ 0.0317
-1.96%
$ 31.71 million $ 417,679
Oct 16, 4 PM $ 0.0324
+3.93%
$ 32.39 million $ 417,346
Oct 16, 3 PM $ 0.0312
-5.73%
$ 31.36 million $ 414,880
Oct 16, 2 PM $ 0.0332
+0.54%
$ 33.25 million $ 412,480
Oct 16, 1 PM $ 0.033
-0.40%
$ 33.02 million $ 412,357
Oct 16, 12 PM $ 0.0332
+1.60%
$ 33.15 million $ 415,959
Oct 16, 11 AM $ 0.0326
+0.04%
$ 32.63 million $ 428,407
Oct 16, 10 AM $ 0.0326
+0.63%
$ 32.62 million $ 426,902
Oct 16, 9 AM $ 0.0322
-1.90%
$ 32.21 million $ 431,164
Oct 16, 8 AM $ 0.0328
-4.70%
$ 32.76 million $ 434,482
Oct 16, 7 AM $ 0.0344
+0.22%
$ 34.54 million $ 437,588
Oct 16, 6 AM $ 0.0344
+0.67%
$ 34.31 million $ 440,232
Oct 16, 5 AM $ 0.0341
-1.03%
$ 34.14 million $ 445,543
Oct 16, 4 AM $ 0.0345
-0.07%
$ 34.5 million $ 446,201
Oct 16, 3 AM $ 0.0345
-1.32%
$ 34.53 million $ 449,618
Oct 16, 2 AM $ 0.035
+1.57%
$ 34.99 million $ 453,830
Oct 16, 1 AM $ 0.0344
-0.37%
$ 34.44 million $ 456,472
Oct 16, 12 AM $ 0.0346
+4.14%
$ 34.57 million $ 462,580
Oct 15, 11 PM $ 0.0332
+3.43%
$ 33.2 million $ 467,465
Oct 15, 10 PM $ 0.0321
+2.86%
$ 32.1 million $ 473,027