GeorgePlaysClashRoyale Historical Data

CLASH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0332
+3.43%
$ 33.2 million $ 467,465
Oct 15, 10 PM $ 0.0321
+2.86%
$ 32.1 million $ 473,027
Oct 15, 9 PM $ 0.0312
-9.12%
$ 31.2 million $ 479,837
Oct 15, 8 PM $ 0.0343
-0.21%
$ 34.35 million $ 484,049
Oct 15, 7 PM $ 0.0343
+0.61%
$ 34.35 million $ 488,658
Oct 15, 6 PM $ 0.0341
-1.76%
$ 34.14 million $ 493,936
Oct 15, 5 PM $ 0.0347
+0.04%
$ 34.75 million $ 499,110
Oct 15, 4 PM $ 0.0347
+7.49%
$ 34.66 million $ 509,017
Oct 15, 3 PM $ 0.0323
-1.94%
$ 32.34 million $ 514,548
Oct 15, 2 PM $ 0.033
-0.11%
$ 32.58 million $ 520,505
Oct 15, 1 PM $ 0.033
+0.83%
$ 32.72 million $ 523,958
Oct 15, 12 PM $ 0.033
-3.89%
$ 32.98 million $ 518,003
Oct 15, 11 AM $ 0.0343
-0.88%
$ 34.28 million $ 517,684
Oct 15, 10 AM $ 0.0346
-4.89%
$ 34.6 million $ 522,283
Oct 15, 9 AM $ 0.0364
+2.19%
$ 36.36 million $ 526,622
Oct 15, 8 AM $ 0.0356
-3.72%
$ 35.59 million $ 529,969
Oct 15, 7 AM $ 0.037
-0.27%
$ 36.96 million $ 530,418
Oct 15, 6 AM $ 0.0371
-3.48%
$ 37.06 million $ 533,361
Oct 15, 5 AM $ 0.0384
-2.43%
$ 38.4 million $ 534,685
Oct 15, 4 AM $ 0.0394
-0.41%
$ 39.35 million $ 537,637
Oct 15, 3 AM $ 0.0395
+4.38%
$ 39.51 million $ 541,980
Oct 15, 2 AM $ 0.0379
-0.98%
$ 37.85 million $ 542,509
Oct 15, 1 AM $ 0.0382
-2.36%
$ 38.23 million $ 545,938
Oct 15, 12 AM $ 0.0392
-2.05%
$ 39.15 million $ 547,631
Oct 14, 11 PM $ 0.04
+2.42%
$ 39.97 million $ 553,350
Oct 14, 10 PM $ 0.039
-0.86%
$ 39.03 million $ 558,347
Oct 14, 9 PM $ 0.0394
-4.11%
$ 39.37 million $ 561,552
Oct 14, 8 PM $ 0.0407
+1.56%
$ 40.73 million $ 565,527
Oct 14, 7 PM $ 0.0402
+2.62%
$ 40.24 million $ 568,138
Oct 14, 6 PM $ 0.0392
-2.73%
$ 39.09 million $ 569,366
Oct 14, 5 PM $ 0.0403
-1.34%
$ 40.49 million $ 570,066
Oct 14, 4 PM $ 0.0408
-1.62%
$ 41.41 million $ 565,946
Oct 14, 3 PM $ 0.0414
+4.30%
$ 41.3 million $ 566,014
Oct 14, 2 PM $ 0.0397
-0.18%
$ 39.73 million $ 566,201
Oct 14, 1 PM $ 0.0398
+2.08%
$ 39.81 million $ 568,237
Oct 14, 12 PM $ 0.039
-1.41%
$ 39 million $ 568,222
Oct 14, 11 AM $ 0.0396
-2.98%
$ 39.55 million $ 567,324
Oct 14, 10 AM $ 0.0408
-1.44%
$ 40.81 million $ 567,035
Oct 14, 9 AM $ 0.0414
-1.53%
$ 41.4 million $ 564,734
Oct 14, 8 AM $ 0.042
+1.18%
$ 42.05 million $ 563,838
Oct 14, 7 AM $ 0.0416
+0.43%
$ 41.77 million $ 566,802
Oct 14, 6 AM $ 0.0414
-2.34%
$ 41.38 million $ 567,036
Oct 14, 5 AM $ 0.0424
-1.95%
$ 42.41 million $ 565,371
Oct 14, 4 AM $ 0.0432
+0.14%
$ 43.22 million $ 563,258
Oct 14, 3 AM $ 0.0432
-0.07%
$ 43.16 million $ 560,614
Oct 14, 2 AM $ 0.0432
-2.65%
$ 43.19 million $ 560,585
Oct 14, 1 AM $ 0.0444
-1.98%
$ 44.37 million $ 560,202
Oct 14, 12 AM $ 0.0452
-4.39%
$ 45.19 million $ 558,466
Oct 13, 11 PM $ 0.047
+2.43%
$ 47.02 million $ 555,680
Oct 13, 10 PM $ 0.0459
+1.16%
$ 45.81 million $ 552,312