GeorgePlaysClashRoyale Historical Data

CLASH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0459
+1.16%
$ 45.81 million $ 552,312
Oct 13, 9 PM $ 0.0429
+1.80%
$ 42.9 million $ 550,866
Oct 13, 8 PM $ 0.0421
-1.03%
$ 42.13 million $ 554,635
Oct 13, 7 PM $ 0.0426
+1.56%
$ 42.54 million $ 556,476
Oct 13, 6 PM $ 0.0419
-0.40%
$ 41.92 million $ 559,438
Oct 13, 5 PM $ 0.0421
+0.07%
$ 42.09 million $ 561,938
Oct 13, 4 PM $ 0.0421
+1.63%
$ 42.07 million $ 569,115
Oct 13, 3 PM $ 0.0414
+0.97%
$ 41.39 million $ 570,719
Oct 13, 2 PM $ 0.041
+0.01%
$ 41.01 million $ 576,308
Oct 13, 1 PM $ 0.041
+2.50%
$ 40.99 million $ 573,834
Oct 13, 12 PM $ 0.04
-2.77%
$ 39.99 million $ 571,383
Oct 13, 11 AM $ 0.0411
-0.46%
$ 41.11 million $ 572,075
Oct 13, 10 AM $ 0.0413
-0.99%
$ 41.32 million $ 581,841
Oct 13, 9 AM $ 0.0417
-0.21%
$ 41.74 million $ 579,688
Oct 13, 8 AM $ 0.0418
-0.97%
$ 41.82 million $ 583,838
Oct 13, 7 AM $ 0.0421
+2.63%
$ 42.15 million $ 584,528
Oct 13, 6 AM $ 0.0411
+1.80%
$ 40.87 million $ 580,927
Oct 13, 5 AM $ 0.0403
-0.77%
$ 40.35 million $ 585,636
Oct 13, 4 AM $ 0.0407
-0.30%
$ 40.68 million $ 587,923
Oct 13, 3 AM $ 0.0408
-0.07%
$ 40.67 million $ 590,439
Oct 13, 2 AM $ 0.0408
-3.67%
$ 40.77 million $ 585,990
Oct 13, 1 AM $ 0.0423
-0.79%
$ 42.33 million $ 583,270
Oct 13, 12 AM $ 0.0427
-0.59%
$ 42.73 million $ 580,802
Oct 12, 11 PM $ 0.0429
+0.60%
$ 42.92 million $ 576,856
Oct 12, 10 PM $ 0.0427
-0.36%
$ 42.66 million $ 573,747
Oct 12, 9 PM $ 0.0428
-1.10%
$ 42.76 million $ 567,362
Oct 12, 8 PM $ 0.0432
-1.22%
$ 43.24 million $ 557,437
Oct 12, 7 PM $ 0.0438
+1.17%
$ 43.81 million $ 549,428
Oct 12, 6 PM $ 0.0433
+2.00%
$ 43.19 million $ 540,114
Oct 12, 5 PM $ 0.0424
+0.16%
$ 42.41 million $ 531,970
Oct 12, 4 PM $ 0.0423
-0.34%
$ 42.24 million $ 523,350
Oct 12, 3 PM $ 0.0425
+4.64%
$ 42.54 million $ 520,554
Oct 12, 2 PM $ 0.0407
+7.25%
$ 40.72 million $ 512,354
Oct 12, 1 PM $ 0.038
-0.28%
$ 37.97 million $ 521,864
Oct 12, 12 PM $ 0.0381
-4.52%
$ 38.06 million $ 521,450
Oct 12, 11 AM $ 0.0396
-0.63%
$ 39.63 million $ 515,738
Oct 12, 10 AM $ 0.0409
-0.83%
$ 40.9 million $ 502,067
Oct 12, 9 AM $ 0.0412
-1.17%
$ 40.97 million $ 498,142
Oct 12, 8 AM $ 0.0418
-1.33%
$ 41.91 million $ 489,833
Oct 12, 7 AM $ 0.0424
-4.10%
$ 42.4 million $ 483,817
Oct 12, 6 AM $ 0.0442
-5.51%
$ 44.46 million $ 480,234
Oct 12, 5 AM $ 0.0468
+12.16%
$ 46.79 million $ 470,732
Oct 12, 4 AM $ 0.0417
+15.05%
$ 41.72 million $ 465,753
Oct 12, 3 AM $ 0.0364
+1.69%
$ 36.36 million $ 458,021
Oct 12, 2 AM $ 0.0358
+2.25%
$ 35.76 million $ 458,218
Oct 12, 1 AM $ 0.0349
-4.10%
$ 34.95 million $ 458,745
Oct 12, 12 AM $ 0.0364
-7.80%
$ 36.47 million $ 457,646
Oct 11, 11 PM $ 0.0395
-0.07%
$ 39.52 million $ 454,886
Oct 11, 10 PM $ 0.0396
+2.20%
$ 39.5 million $ 458,894
Oct 11, 9 PM $ 0.0387
-1.99%
$ 38.7 million $ 493,298