GeorgePlaysClashRoyale Historical Data

CLASH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0387
-1.99%
$ 38.7 million $ 493,298
Oct 11, 8 PM $ 0.0395
-6.95%
$ 39.5 million $ 515,814
Oct 11, 7 PM $ 0.0424
-7.40%
$ 42.37 million $ 518,055
Oct 11, 6 PM $ 0.0458
-0.94%
$ 45.75 million $ 520,855
Oct 11, 5 PM $ 0.0462
-1.77%
$ 46.19 million $ 521,704
Oct 11, 4 PM $ 0.047
-5.37%
$ 47.02 million $ 514,850
Oct 11, 3 PM $ 0.0497
+7.87%
$ 49.75 million $ 510,062
Oct 11, 2 PM $ 0.0486
+6.28%
$ 48.57 million $ 512,418
Oct 11, 1 PM $ 0.0445
+7.57%
$ 44.48 million $ 508,940
Oct 11, 12 PM $ 0.0413
-2.24%
$ 41.33 million $ 512,547
Oct 11, 11 AM $ 0.0423
+8.39%
$ 41.71 million $ 542,920
Oct 11, 10 AM $ 0.039
+2.88%
$ 38.99 million $ 551,013
Oct 11, 9 AM $ 0.0379
+1.38%
$ 38.06 million $ 557,738
Oct 11, 8 AM $ 0.0374
+9.62%
$ 37.14 million $ 575,827
Oct 11, 7 AM $ 0.0341
-1.44%
$ 33.95 million $ 589,110
Oct 11, 6 AM $ 0.0346
+2.50%
$ 34.62 million $ 601,694
Oct 11, 5 AM $ 0.0338
-2.83%
$ 33.78 million $ 613,978
Oct 11, 4 AM $ 0.0348
+5.73%
$ 34.76 million $ 622,301
Oct 11, 3 AM $ 0.0329
-1.08%
$ 32.89 million $ 633,164
Oct 11, 2 AM $ 0.0332
+10.35%
$ 32.6 million $ 641,625
Oct 11, 1 AM $ 0.0301
-4.45%
$ 30.16 million $ 642,794
Oct 11, 12 AM $ 0.0315
+1.51%
$ 31.52 million $ 650,248
Oct 10, 11 PM $ 0.0311
-14.52%
$ 31.18 million $ 658,446
Oct 10, 10 PM $ 0.0365
+13.71%
$ 36.14 million $ 659,036
Oct 10, 9 PM $ 0.0321
-21.19%
$ 32.02 million $ 630,070
Oct 10, 8 PM $ 0.0408
-9.56%
$ 40.72 million $ 613,637
Oct 10, 7 PM $ 0.0451
+11.16%
$ 45.14 million $ 619,770
Oct 10, 6 PM $ 0.0406
+5.72%
$ 40.68 million $ 621,104
Oct 10, 5 PM $ 0.0383
-1.87%
$ 38.3 million $ 629,013
Oct 10, 4 PM $ 0.0383
+7.40%
$ 37.98 million $ 640,877
Oct 10, 3 PM $ 0.0357
-15.49%
$ 35.25 million $ 645,703
Oct 10, 2 PM $ 0.0425
+3.21%
$ 42.52 million $ 640,597
Oct 10, 1 PM $ 0.0411
-7.39%
$ 41.12 million $ 640,282
Oct 10, 12 PM $ 0.0444
-0.08%
$ 44.39 million $ 646,370
Oct 10, 11 AM $ 0.0436
+0.00%
$ 43.55 million $ 615,785
Oct 10, 10 AM $ 0.0436
+0.75%
$ 43.55 million $ 615,799
Oct 10, 9 AM $ 0.0433
-4.21%
$ 43.25 million $ 615,672
Oct 10, 8 AM $ 0.0452
-2.04%
$ 45.15 million $ 602,739
Oct 10, 7 AM $ 0.0461
-5.07%
$ 46.09 million $ 593,073
Oct 10, 6 AM $ 0.0486
+0.83%
$ 48.55 million $ 587,018
Oct 10, 5 AM $ 0.0482
-1.23%
$ 48.15 million $ 590,363
Oct 10, 4 AM $ 0.0487
-1.91%
$ 48.75 million $ 588,749
Oct 10, 3 AM $ 0.0497
+2.39%
$ 49.7 million $ 590,905
Oct 10, 2 AM $ 0.0485
-3.18%
$ 48.52 million $ 599,115
Oct 10, 1 AM $ 0.0501
+0.46%
$ 50.1 million $ 602,323
Oct 10, 12 AM $ 0.0499
-1.25%
$ 49.88 million $ 603,398
Oct 9, 11 PM $ 0.0505
+0.52%
$ 50.5 million $ 605,161
Oct 9, 10 PM $ 0.0504
+0.69%
$ 50.35 million $ 605,558
Oct 9, 9 PM $ 0.05
+0.84%
$ 49.93 million $ 609,388
Oct 9, 8 PM $ 0.0496
-4.72%
$ 49.55 million $ 617,499