GeorgePlaysClashRoyale Historical Data

CLASH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0496
-4.72%
$ 49.55 million $ 617,499
Oct 9, 7 PM $ 0.052
+3.29%
$ 52.26 million $ 622,512
Oct 9, 6 PM $ 0.0504
+1.64%
$ 49.77 million $ 623,875
Oct 9, 5 PM $ 0.0496
-0.15%
$ 49.56 million $ 621,309
Oct 9, 4 PM $ 0.0496
+0.48%
$ 49.64 million $ 617,368
Oct 9, 3 PM $ 0.0493
-6.15%
$ 49.54 million $ 630,554
Oct 9, 2 PM $ 0.0524
+1.74%
$ 52.44 million $ 636,512
Oct 9, 1 PM $ 0.0515
+0.22%
$ 51.55 million $ 640,491
Oct 9, 12 PM $ 0.0514
-1.90%
$ 51.47 million $ 637,363
Oct 9, 11 AM $ 0.0524
+1.01%
$ 52.45 million $ 640,814
Oct 9, 10 AM $ 0.0519
-1.64%
$ 51.89 million $ 643,670
Oct 9, 9 AM $ 0.0528
+0.43%
$ 52.75 million $ 642,366
Oct 9, 8 AM $ 0.0525
-0.39%
$ 52.5 million $ 642,473
Oct 9, 6 AM $ 0.0574
-2.13%
$ 57.35 million $ 641,440
Oct 9, 5 AM $ 0.0581
+1.29%
$ 58.05 million $ 636,943
Oct 9, 4 AM $ 0.0573
+2.54%
$ 58.45 million $ 638,076
Oct 9, 3 AM $ 0.0558
+1.94%
$ 55.65 million $ 632,227
Oct 9, 2 AM $ 0.0547
+1.13%
$ 54.45 million $ 623,377
Oct 9, 1 AM $ 0.0541
+2.13%
$ 53.76 million $ 622,136
Oct 9, 12 AM $ 0.053
+1.12%
$ 52.95 million $ 619,539
Oct 8, 11 PM $ 0.0524
-2.97%
$ 52.36 million $ 621,211
Oct 8, 10 PM $ 0.054
+1.23%
$ 54.01 million $ 623,135
Oct 8, 9 PM $ 0.0534
-0.80%
$ 53.34 million $ 624,341
Oct 8, 8 PM $ 0.0538
+5.42%
$ 53.79 million $ 619,785
Oct 8, 7 PM $ 0.051
-3.47%
$ 51.03 million $ 618,351
Oct 8, 6 PM $ 0.0529
+0.69%
$ 52.86 million $ 625,666
Oct 8, 5 PM $ 0.0525
+5.01%
$ 52.5 million $ 633,508
Oct 8, 4 PM $ 0.05
-2.33%
$ 49.96 million $ 646,019
Oct 8, 3 PM $ 0.0536
+2.29%
$ 53.65 million $ 645,759
Oct 8, 2 PM $ 0.0524
+3.11%
$ 52.38 million $ 650,140
Oct 8, 1 PM $ 0.0508
-5.53%
$ 50.8 million $ 659,360
Oct 8, 12 PM $ 0.0537
-2.40%
$ 53.71 million $ 670,080
Oct 8, 11 AM $ 0.055
+6.21%
$ 55.02 million $ 677,008
Oct 8, 10 AM $ 0.0519
+1.65%
$ 51.95 million $ 686,278
Oct 8, 9 AM $ 0.0511
-4.75%
$ 51.21 million $ 701,651
Oct 8, 8 AM $ 0.0536
+1.02%
$ 53.53 million $ 713,762
Oct 8, 7 AM $ 0.0531
+11.13%
$ 53.26 million $ 721,383
Oct 8, 6 AM $ 0.0478
-4.46%
$ 47.62 million $ 731,417
Oct 8, 5 AM $ 0.05
-2.99%
$ 50.02 million $ 745,721
Oct 8, 4 AM $ 0.0516
+0.17%
$ 51.56 million $ 755,147
Oct 8, 3 AM $ 0.0515
-8.01%
$ 51.48 million $ 765,040
Oct 8, 2 AM $ 0.056
+2.17%
$ 55.96 million $ 776,646
Oct 8, 1 AM $ 0.0548
+2.42%
$ 54.76 million $ 783,760
Oct 8, 12 AM $ 0.0535
+3.85%
$ 53.83 million $ 790,197
Oct 7, 11 PM $ 0.0515
-9.37%
$ 51.48 million $ 794,674
Oct 7, 10 PM $ 0.0569
-0.02%
$ 56.94 million $ 800,069
Oct 7, 9 PM $ 0.057
+6.50%
$ 56.95 million $ 803,828
Oct 7, 8 PM $ 0.0535
+1.68%
$ 53.47 million $ 804,809
Oct 7, 7 PM $ 0.0486
-8.56%
$ 48.65 million $ 803,321
Oct 7, 6 PM $ 0.0522
-8.85%
$ 52.22 million $ 799,068