GeorgePlaysClashRoyale Historical Data

CLASH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0486
-8.56%
$ 48.65 million $ 803,321
Oct 7, 6 PM $ 0.0522
-8.85%
$ 52.22 million $ 799,068
Oct 7, 5 PM $ 0.0566
-1.89%
$ 56.62 million $ 797,483
Oct 7, 4 PM $ 0.0577
-0.23%
$ 58.43 million $ 793,457
Oct 7, 3 PM $ 0.0578
+1.92%
$ 58.05 million $ 789,434
Oct 7, 2 PM $ 0.0569
-5.17%
$ 56.82 million $ 793,509
Oct 7, 1 PM $ 0.0598
-1.48%
$ 59.83 million $ 798,839
Oct 7, 12 PM $ 0.0607
+1.36%
$ 60.72 million $ 795,453
Oct 7, 11 AM $ 0.0599
-1.73%
$ 59.91 million $ 794,070
Oct 7, 10 AM $ 0.061
-1.85%
$ 61.13 million $ 791,362
Oct 7, 9 AM $ 0.0622
+0.68%
$ 62.18 million $ 780,965
Oct 7, 8 AM $ 0.0618
-1.32%
$ 62.1 million $ 773,516
Oct 7, 7 AM $ 0.0627
-1.05%
$ 62.66 million $ 766,699
Oct 7, 6 AM $ 0.0633
-2.40%
$ 63.33 million $ 768,937
Oct 7, 5 AM $ 0.0649
+1.97%
$ 64.88 million $ 758,759
Oct 7, 4 AM $ 0.0636
+2.35%
$ 63.63 million $ 748,531
Oct 7, 3 AM $ 0.062
+0.38%
$ 62.04 million $ 740,423
Oct 7, 2 AM $ 0.0616
-0.11%
$ 61.58 million $ 731,722
Oct 7, 1 AM $ 0.0616
-0.40%
$ 61.63 million $ 725,909
Oct 7, 12 AM $ 0.0619
-0.15%
$ 61.88 million $ 720,977
Oct 6, 11 PM $ 0.0619
-0.58%
$ 61.56 million $ 716,049
Oct 6, 10 PM $ 0.0622
-1.29%
$ 62.25 million $ 718,755
Oct 6, 9 PM $ 0.0631
-0.05%
$ 63.06 million $ 724,627
Oct 6, 3 PM $ 0.0742
+6.06%
$ 74.16 million $ 759,411
Oct 6, 2 PM $ 0.07
+10.96%
$ 69.95 million $ 756,378
Oct 6, 1 PM $ 0.0631
-1.47%
$ 63.08 million $ 742,694
Oct 6, 12 PM $ 0.0641
+3.83%
$ 64.09 million $ 738,946
Oct 6, 11 AM $ 0.0613
-1.63%
$ 61.31 million $ 730,294
Oct 6, 10 AM $ 0.0625
-0.22%
$ 62.5 million $ 725,891
Oct 6, 9 AM $ 0.0626
+0.50%
$ 62.67 million $ 729,199
Oct 6, 8 AM $ 0.0623
-1.01%
$ 62.33 million $ 725,760
Oct 6, 7 AM $ 0.063
+3.41%
$ 63.41 million $ 722,761
Oct 6, 6 AM $ 0.0603
+2.76%
$ 60.32 million $ 621,899
Oct 6, 5 AM $ 0.0587
-2.00%
$ 58.7 million $ 619,393
Oct 6, 4 AM $ 0.0603
+0.25%
$ 60.33 million $ 628,441
Download