Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0105
+0.00%
$10.54 million $615,010
Yesterday $0.0104
-0.47%
$10.35 million $634,467
Oct 2, 2026 $0.0104
+1.19%
$10.4 million $644,220
Oct 1, 2026 $0.0103
+7.27%
$10.28 million $620,821
Sep 30, 2026 $0.0096
-3.70%
$9.58 million $615,911
Sep 29, 2026 $0.00997
+6.09%
$9.96 million $690,925
Sep 28, 2026 $0.00939
-2.34%
$9.39 million $610,482
Sep 27, 2026 $0.00962
-1.59%
$9.61 million $618,028
Sep 26, 2026 $0.00978
-2.94%
$9.77 million $624,412
Sep 25, 2026 $0.0101
-1.35%
$10.07 million $653,130
Sep 24, 2026 $0.0102
+7.14%
$10.2 million $614,516
Sep 23, 2026 $0.00952
-2.87%
$9.52 million $632,274
Sep 22, 2026 $0.00981
-9.36%
$9.81 million $633,461
Sep 21, 2026 $0.0108
+8.88%
$10.82 million $707,115
Sep 20, 2026 $0.00995
-0.87%
$9.94 million $680,239
Sep 19, 2026 $0.01
-7.56%
$10.03 million $631,822
Sep 18, 2026 $0.0109
+25.23%
$10.86 million $715,171
Sep 17, 2026 $0.00867
-1.77%
$8.66 million $719,461
Sep 16, 2026 $0.00883
+8.90%
$8.83 million $728,969
Sep 15, 2026 $0.00812
-9.64%
$8.12 million $743,572
Sep 14, 2026 $0.00899
+4.08%
$8.99 million $702,105
Sep 13, 2026 $0.00865
-6.21%
$8.64 million $756,405
Sep 12, 2026 $0.0092
-2.92%
$9.19 million $711,931
Sep 11, 2026 $0.00949
+4.37%
$9.48 million $697,871
Sep 10, 2026 $0.00907
-6.74%
$9.07 million $702,909
Sep 9, 2026 $0.00974
-2.70%
$9.73 million $613,271
Sep 8, 2026 $0.01
-1.42%
$10.01 million $592,976
Sep 7, 2026 $0.0102
-10.23%
$10.16 million $696,518
Sep 6, 2026 $0.0113
+0.29%
$11.32 million $613,625
Sep 5, 2026 $0.0113
-0.14%
$11.29 million $603,528
Sep 4, 2026 $0.0113
-3.89%
$11.31 million $615,401
Sep 3, 2026 $0.0118
+12.03%
$11.76 million $615,835
Sep 2, 2026 $0.0105
+2.60%
$10.5 million $610,657
Sep 1, 2026 $0.0102
-3.24%
$10.23 million $640,578
Aug 31, 2026 $0.0108
-0.90%
$10.57 million $611,283
Aug 30, 2026 $0.011
-4.80%
$10.86 million $758,301
Aug 29, 2026 $0.0116
-2.38%
$11.57 million $644,237
Aug 28, 2026 $0.0119
-8.18%
$11.85 million $622,264
Aug 27, 2026 $0.013
+1.05%
$12.95 million $622,346
Aug 26, 2026 $0.0123
+2.19%
$12.82 million $613,627
Aug 25, 2026 $0.0121
-15.92%
$12.05 million $646,641
Aug 24, 2026 $0.0143
+19.87%
$14.34 million $640,498
Aug 23, 2026 $0.012
+3.14%
$11.98 million $656,596
Aug 22, 2026 $0.0116
-9.04%
$11.62 million $675,275
Aug 21, 2026 $0.0128
+31.79%
$12.78 million $687,135
Aug 20, 2026 $0.00969
+16.19%
$9.69 million $681,082
Aug 19, 2026 $0.00836
+1.91%
$8.35 million $743,551
Aug 18, 2026 $0.0082
-3.97%
$8.2 million $700,221
Aug 17, 2026 $0.00853
+3.75%
$8.53 million $698,756
Aug 16, 2026 $0.00824
-2.18%
$8.23 million $720,368
Download