GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0094
+0.00%
$ 9.41 million $ 690,186
1:54 PM $ 0.00942
+0.00%
$ 9.41 million $ 690,885
1:52 PM $ 0.00943
+0.00%
$ 9.41 million $ 688,700
1:49 PM $ 0.00941
+0.00%
$ 9.4 million $ 687,774
1:47 PM $ 0.0094
+0.00%
$ 9.4 million $ 686,632
1:44 PM $ 0.0094
+0.00%
$ 9.4 million $ 687,610
1:42 PM $ 0.00941
+0.00%
$ 9.4 million $ 688,122
1:39 PM $ 0.0094
+0.00%
$ 9.4 million $ 688,172
1:37 PM $ 0.00939
+0.00%
$ 9.4 million $ 689,561
1:34 PM $ 0.00942
+0.00%
$ 9.42 million $ 690,045
1:32 PM $ 0.00943
+0.00%
$ 9.42 million $ 690,803
1:28 PM $ 0.00943
+0.00%
$ 9.43 million $ 691,437
1:27 PM $ 0.00943
+0.00%
$ 9.43 million $ 692,220
1:23 PM $ 0.00943
+0.00%
$ 9.42 million $ 692,491
1:22 PM $ 0.00942
+0.00%
$ 9.42 million $ 692,672
1:18 PM $ 0.0094
+0.00%
$ 9.4 million $ 692,900
1:17 PM $ 0.0094
+0.00%
$ 9.4 million $ 692,947
1:13 PM $ 0.00942
+0.00%
$ 9.42 million $ 693,439
1:12 PM $ 0.00942
+0.00%
$ 9.42 million $ 693,608
1:08 PM $ 0.0094
+0.00%
$ 9.39 million $ 693,185
1:07 PM $ 0.0094
+0.00%
$ 9.39 million $ 693,881
1:03 PM $ 0.00942
+0.00%
$ 9.41 million $ 693,117
1:02 PM $ 0.00943
+0.00%
$ 9.41 million $ 693,731
12:58 PM $ 0.00944
+0.00%
$ 9.44 million $ 693,999
12:57 PM $ 0.00943
+0.00%
$ 9.44 million $ 694,515
12:53 PM $ 0.00943
+0.00%
$ 9.43 million $ 694,298
12:52 PM $ 0.00944
+0.00%
$ 9.43 million $ 693,994
12:48 PM $ 0.00943
+0.00%
$ 9.43 million $ 693,757
12:47 PM $ 0.00943
+0.00%
$ 9.43 million $ 693,354
12:43 PM $ 0.00943
+0.00%
$ 9.42 million $ 693,564
12:42 PM $ 0.00942
+0.00%
$ 9.42 million $ 693,286
12:38 PM $ 0.00942
+0.00%
$ 9.42 million $ 693,691
12:37 PM $ 0.00941
+0.00%
$ 9.42 million $ 691,837
12:33 PM $ 0.00943
+0.00%
$ 9.43 million $ 692,490
12:32 PM $ 0.00942
+0.00%
$ 9.43 million $ 691,911
12:28 PM $ 0.00942
+0.00%
$ 9.42 million $ 691,947
12:27 PM $ 0.00942
+0.00%
$ 9.42 million $ 690,986
12:23 PM $ 0.00942
+0.00%
$ 9.41 million $ 690,772
12:22 PM $ 0.00942
+0.00%
$ 9.41 million $ 690,293
12:18 PM $ 0.00942
+0.00%
$ 9.41 million $ 690,042
12:17 PM $ 0.00941
+0.00%
$ 9.41 million $ 690,097
12:15 PM $ 0.00941
+0.00%
$ 9.41 million $ 689,535
12:13 PM $ 0.00941
+0.00%
$ 9.41 million $ 689,506
12:12 PM $ 0.00939
+0.00%
$ 9.41 million $ 689,831
12:08 PM $ 0.00937
+0.00%
$ 9.36 million $ 689,339
12:07 PM $ 0.00937
+0.00%
$ 9.36 million $ 689,664
12:03 PM $ 0.00939
+0.00%
$ 9.39 million $ 689,556
12:02 PM $ 0.00941
+0.00%
$ 9.39 million $ 689,971
11:58 AM $ 0.0094
+0.00%
$ 9.39 million $ 690,094
11:57 AM $ 0.00941
+0.00%
$ 9.39 million $ 690,649
Download