GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.019
+0.06%
$ 19.01 million $ 736,875
7:13 PM $ 0.019
+0.00%
$ 19.01 million $ 736,619
7:12 PM $ 0.019
+0.00%
$ 19.01 million $ 736,619
7:11 PM $ 0.019
+0.00%
$ 19.01 million $ 737,305
7:10 PM $ 0.019
+0.00%
$ 19.01 million $ 737,331
7:09 PM $ 0.019
+0.00%
$ 19 million $ 737,407
7:08 PM $ 0.019
+0.00%
$ 19 million $ 737,308
7:07 PM $ 0.019
+0.00%
$ 19 million $ 737,308
7:06 PM $ 0.019
+0.00%
$ 19 million $ 738,079
7:05 PM $ 0.019
+0.00%
$ 19 million $ 738,080
7:04 PM $ 0.019
+0.35%
$ 19 million $ 737,713
7:03 PM $ 0.0189
+0.00%
$ 19 million $ 737,402
7:02 PM $ 0.0189
+0.00%
$ 19 million $ 737,402
7:01 PM $ 0.0189
+0.00%
$ 19 million $ 737,457
7:00 PM $ 0.0189
+0.00%
$ 19 million $ 737,457
6:59 PM $ 0.0189
+0.00%
$ 18.89 million $ 737,415
6:58 PM $ 0.0189
+0.00%
$ 18.89 million $ 737,339
6:57 PM $ 0.0189
+0.02%
$ 18.89 million $ 737,339
6:56 PM $ 0.0189
+0.00%
$ 18.89 million $ 736,851
6:55 PM $ 0.0189
+0.00%
$ 18.89 million $ 736,866
6:54 PM $ 0.0189
-0.29%
$ 18.88 million $ 736,827
6:53 PM $ 0.0189
+0.00%
$ 18.88 million $ 736,546
6:52 PM $ 0.019
+0.00%
$ 18.88 million $ 736,546
6:51 PM $ 0.019
+0.00%
$ 18.88 million $ 737,002
6:50 PM $ 0.019
+0.00%
$ 18.88 million $ 737,080
6:49 PM $ 0.019
+0.00%
$ 18.98 million $ 737,148
6:48 PM $ 0.019
+0.00%
$ 18.98 million $ 738,162
6:47 PM $ 0.019
-0.01%
$ 18.98 million $ 738,162
6:46 PM $ 0.019
+0.00%
$ 18.98 million $ 738,215
6:45 PM $ 0.019
+0.00%
$ 18.98 million $ 738,201
6:44 PM $ 0.019
+0.00%
$ 19 million $ 738,266
6:43 PM $ 0.019
+0.00%
$ 19 million $ 738,519
6:42 PM $ 0.019
+0.00%
$ 19 million $ 738,519
6:41 PM $ 0.019
+0.00%
$ 19 million $ 739,301
6:40 PM $ 0.0191
+0.00%
$ 19 million $ 739,445
6:39 PM $ 0.0191
+0.00%
$ 19.06 million $ 739,217
6:38 PM $ 0.019
+0.00%
$ 19.06 million $ 739,770
6:37 PM $ 0.0191
+0.00%
$ 19.06 million $ 739,770
6:36 PM $ 0.0191
+0.00%
$ 19.06 million $ 740,748
6:35 PM $ 0.0191
+0.00%
$ 19.06 million $ 741,245
6:34 PM $ 0.0191
+0.00%
$ 19.07 million $ 741,319
6:33 PM $ 0.0191
+0.00%
$ 19.07 million $ 742,326
6:32 PM $ 0.0191
+0.00%
$ 19.07 million $ 742,326
6:31 PM $ 0.0191
+0.00%
$ 19.07 million $ 742,390
6:30 PM $ 0.0191
+0.00%
$ 19.07 million $ 742,390
6:29 PM $ 0.0191
-0.03%
$ 19.11 million $ 742,504
6:28 PM $ 0.0191
+0.00%
$ 19.11 million $ 742,990
6:27 PM $ 0.0191
+0.00%
$ 19.11 million $ 742,990
6:26 PM $ 0.0191
+0.00%
$ 19.11 million $ 743,669
6:25 PM $ 0.0191
+0.00%
$ 19.11 million $ 743,791
Download