GeorgePlaysClashRoyale Historical Data

CLASH
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0132
-0.15%
$ 13.22 million $ 736,365
5:59 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,212
5:58 PM $ 0.0132
+0.01%
$ 13.22 million $ 736,525
5:57 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,525
5:56 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,551
5:55 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,551
5:54 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,348
5:53 PM $ 0.0132
+0.02%
$ 13.22 million $ 736,536
5:52 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,260
5:51 PM $ 0.0132
+0.00%
$ 13.22 million $ 736,260
5:50 PM $ 0.0132
+0.20%
$ 13.22 million $ 735,653
5:49 PM $ 0.0132
+0.00%
$ 13.18 million $ 735,653
5:48 PM $ 0.0132
+0.10%
$ 13.18 million $ 735,932
5:47 PM $ 0.0132
+0.00%
$ 13.18 million $ 735,932
5:46 PM $ 0.0132
+0.00%
$ 13.18 million $ 735,980
5:45 PM $ 0.0132
+0.00%
$ 13.18 million $ 735,980
5:44 PM $ 0.0131
+0.00%
$ 13.14 million $ 735,152
5:43 PM $ 0.0131
+0.20%
$ 13.14 million $ 735,463
5:42 PM $ 0.0131
+0.00%
$ 13.14 million $ 735,463
5:41 PM $ 0.0131
+0.00%
$ 13.14 million $ 735,507
5:40 PM $ 0.0131
-0.14%
$ 13.14 million $ 735,507
5:39 PM $ 0.0131
+0.00%
$ 13.14 million $ 735,068
5:38 PM $ 0.0131
-0.28%
$ 13.14 million $ 735,275
5:37 PM $ 0.0132
+0.00%
$ 13.14 million $ 735,275
5:36 PM $ 0.0132
+0.00%
$ 13.14 million $ 735,220
5:35 PM $ 0.0132
-0.03%
$ 13.14 million $ 734,531
5:34 PM $ 0.0132
-0.01%
$ 13.18 million $ 734,531
5:33 PM $ 0.0132
-0.13%
$ 13.18 million $ 734,144
5:32 PM $ 0.0132
+0.00%
$ 13.18 million $ 734,312
5:31 PM $ 0.0132
+0.00%
$ 13.18 million $ 734,312
5:30 PM $ 0.0132
-0.44%
$ 13.18 million $ 734,325
5:29 PM $ 0.0133
+0.00%
$ 13.25 million $ 733,659
5:28 PM $ 0.0133
+0.07%
$ 13.25 million $ 732,770
5:27 PM $ 0.0132
+0.00%
$ 13.25 million $ 732,770
5:26 PM $ 0.0132
+0.00%
$ 13.25 million $ 732,698
5:25 PM $ 0.0132
+0.54%
$ 13.25 million $ 732,698
5:24 PM $ 0.0132
+0.00%
$ 13.17 million $ 732,477
5:23 PM $ 0.0132
-0.20%
$ 13.17 million $ 732,886
5:22 PM $ 0.0132
+0.00%
$ 13.17 million $ 732,567
5:21 PM $ 0.0132
+0.00%
$ 13.17 million $ 732,567
5:20 PM $ 0.0132
+0.05%
$ 13.17 million $ 732,328
5:19 PM $ 0.0132
+0.00%
$ 13.19 million $ 732,328
5:18 PM $ 0.0132
+0.04%
$ 13.19 million $ 732,666
5:17 PM $ 0.0132
+0.00%
$ 13.19 million $ 732,666
5:16 PM $ 0.0132
+0.00%
$ 13.19 million $ 732,670
5:15 PM $ 0.0132
-0.45%
$ 13.19 million $ 732,670
5:14 PM $ 0.0133
+0.00%
$ 13.25 million $ 732,935
5:13 PM $ 0.0132
-0.04%
$ 13.25 million $ 733,335
5:12 PM $ 0.0133
+0.00%
$ 13.25 million $ 733,904
5:11 PM $ 0.0133
+0.00%
$ 13.25 million $ 733,904
Download