zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0956
+0.00%
$-- $55,754
Jul 17, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 16, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 15, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 14, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 13, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 12, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 11, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 10, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 9, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 8, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 7, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 6, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 5, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 4, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 3, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 2, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 1, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 30, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 29, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 28, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 27, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 26, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 25, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 24, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 23, 2025 $0.0956
+0.00%
$9.56 million $55,754
Apr 30, 2025 $0.00505
-2.23%
$-- $12,331
Apr 29, 2025 $0.00869
+73.61%
$-- $21,602
Apr 28, 2025 $0.00501
-3.54%
$500,700 $7,836
Apr 27, 2025 $0.00547
-0.54%
$547,500 $9,035
Apr 26, 2025 $0.00584
-5.44%
$583,600 $10,286
Apr 25, 2025 $0.00574
-23.05%
$573,600 $11,266
Apr 24, 2025 $0.00744
-10.86%
$744,000 $17,722
Apr 23, 2025 $0.0118
-51.75%
$1.18 million $36,019
Apr 22, 2025 $0.0243
+656.85%
$2.43 million $282,708
Apr 21, 2025 $0.0032
+63.02%
$320,000 $17,715
Apr 20, 2025 $0.0016
-12.22%
$159,500 $4,277
Apr 19, 2025 $0.00182
-19.76%
$181,900 $4,682
Apr 18, 2025 $0.00281
+17.73%
$280,900 $4,514
Apr 17, 2025 $0.00238
-12.27%
$238,200 $6,483
Apr 16, 2025 $0.00275
-57.58%
$274,900 $10,224
Apr 15, 2025 $0.00622
+14.67%
$621,501 $64,779
Apr 14, 2025 $0.00536
-23.54%
$536,000 $72,391
Apr 13, 2025 $0.00701
-1.54%
$701,000 $56,309
Apr 12, 2025 $0.0072
-14.69%
$720,000 $34,721
Apr 11, 2025 $0.00844
+9.47%
$844,000 $47,849
Apr 10, 2025 $0.00771
-3.22%
$771,000 $175,806
Apr 9, 2025 $0.00793
-1.77%
$792,708 $1.12 million
Apr 8, 2025 $0.0081
-26.43%
$810,000 $913,956
Apr 7, 2025 $0.011
+0.09%
$1.1 million $792,882
Download