zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0956
+0.00%
$ -- $ 55,754
Jul 17, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 16, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 15, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 14, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 13, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 12, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 11, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 10, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 9, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 8, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 7, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 6, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 5, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 4, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 3, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 2, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jul 1, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 30, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 29, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 28, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 27, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 26, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 25, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 24, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Jun 23, 2025 $ 0.0956
+0.00%
$ 9.56 million $ 55,754
Apr 30, 2025 $ 0.00505
-2.23%
$ -- $ 12,331
Apr 29, 2025 $ 0.00869
+73.61%
$ -- $ 21,602
Apr 28, 2025 $ 0.00501
-3.54%
$ 500,700 $ 7,836
Apr 27, 2025 $ 0.00547
-0.54%
$ 547,500 $ 9,035
Apr 26, 2025 $ 0.00584
-5.44%
$ 583,600 $ 10,286
Apr 25, 2025 $ 0.00574
-23.05%
$ 573,600 $ 11,266
Apr 24, 2025 $ 0.00744
-10.86%
$ 744,000 $ 17,722
Apr 23, 2025 $ 0.0118
-51.75%
$ 1.18 million $ 36,019
Apr 22, 2025 $ 0.0243
+656.85%
$ 2.43 million $ 282,708
Apr 21, 2025 $ 0.0032
+63.02%
$ 320,000 $ 17,715
Apr 20, 2025 $ 0.0016
-12.22%
$ 159,500 $ 4,277
Apr 19, 2025 $ 0.00182
-19.76%
$ 181,900 $ 4,682
Apr 18, 2025 $ 0.00281
+17.73%
$ 280,900 $ 4,514
Apr 17, 2025 $ 0.00238
-12.27%
$ 238,200 $ 6,483
Apr 16, 2025 $ 0.00275
-57.58%
$ 274,900 $ 10,224
Apr 15, 2025 $ 0.00622
+14.67%
$ 621,501 $ 64,779
Apr 14, 2025 $ 0.00536
-23.54%
$ 536,000 $ 72,391
Apr 13, 2025 $ 0.00701
-1.54%
$ 701,000 $ 56,309
Apr 12, 2025 $ 0.0072
-14.69%
$ 720,000 $ 34,721
Apr 11, 2025 $ 0.00844
+9.47%
$ 844,000 $ 47,849
Apr 10, 2025 $ 0.00771
-3.22%
$ 771,000 $ 175,806
Apr 9, 2025 $ 0.00793
-1.77%
$ 792,708 $ 1.12 million
Apr 8, 2025 $ 0.0081
-26.43%
$ 810,000 $ 913,956
Apr 7, 2025 $ 0.011
+0.09%
$ 1.1 million $ 792,882
Download