Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.0956
+0.00%
$-- $55,754
Jul 17, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 16, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 15, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 14, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 13, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 12, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 11, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 10, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 9, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 8, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 7, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 6, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 5, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 4, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 3, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 2, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jul 1, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 30, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 29, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 28, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 27, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 26, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 25, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 24, 2025 $0.0956
+0.00%
$9.56 million $55,754
Jun 23, 2025 $0.0956
+0.00%
$9.56 million $55,754
Apr 30, 2025 $0.00505
-2.23%
$-- $12,331
Apr 29, 2025 $0.00869
+73.61%
$-- $21,602
Apr 28, 2025 $0.00501
-3.54%
$500,700 $7,836
Apr 27, 2025 $0.00547
-0.54%
$547,500 $9,035
Apr 26, 2025 $0.00584
-5.44%
$583,600 $10,286
Apr 25, 2025 $0.00574
-23.05%
$573,600 $11,266
Apr 24, 2025 $0.00744
-10.86%
$744,000 $17,722
Apr 23, 2025 $0.0118
-51.75%
$1.18 million $36,019
Apr 22, 2025 $0.0243
+656.85%
$2.43 million $282,708
Apr 21, 2025 $0.0032
+63.02%
$320,000 $17,715
Apr 20, 2025 $0.0016
-12.22%
$159,500 $4,277
Apr 19, 2025 $0.00182
-19.76%
$181,900 $4,682
Apr 18, 2025 $0.00281
+17.73%
$280,900 $4,514
Apr 17, 2025 $0.00238
-12.27%
$238,200 $6,483
Apr 16, 2025 $0.00275
-57.58%
$274,900 $10,224
Apr 15, 2025 $0.00622
+14.67%
$621,501 $64,779
Apr 14, 2025 $0.00536
-23.54%
$536,000 $72,391
Apr 13, 2025 $0.00701
-1.54%
$701,000 $56,309
Apr 12, 2025 $0.0072
-14.69%
$720,000 $34,721
Apr 11, 2025 $0.00844
+9.47%
$844,000 $47,849
Apr 10, 2025 $0.00771
-3.22%
$771,000 $175,806
Apr 9, 2025 $0.00793
-1.77%
$792,708 $1.12 million
Apr 8, 2025 $0.0081
-26.43%
$810,000 $913,956
Apr 7, 2025 $0.011
+0.09%
$1.1 million $792,882
Download