zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0956
+0.00%
$-- $1 million
Jun 2025 $0.0956
+0.00%
$9.56 million $390,275
Apr 2025 $0.00505
-44.53%
$-- $8.99 million
Mar 2025 $0.00925
-72.88%
$925,000 $17.21 million
Feb 2025 $0.034
-22.00%
$3.4 million $11.25 million
Jan 2025 $0.0396
-60.84%
$4.36 million $6.21 million
Dec 2024 $0.105
-48.38%
$10.12 million $11.47 million
Nov 2024 $0.183
+35.26%
$20.29 million $2.81 million
Oct 2024 $0.155
+12.64%
$13.4 million $5.23 million
Sep 2024 $0.138
-24.64%
$13.77 million $6.06 million
Aug 2024 $0.183
-10.88%
$18.29 million $15.91 million
Jul 2024 $0.205
-21.15%
$20.52 million $14.76 million
Jun 2024 $0.26
-34.51%
$26.03 million $16.22 million
May 2024 $0.397
-41.16%
$39.75 million $6.88 million
Apr 2024 $0.675
-54.78%
$67.55 million $14.18 million
Mar 2024 $1.49
-59.16%
$149.08 million $50.79 million
Download