zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0956
+0.00%
$ -- $ 1 million
Jun 2025 $ 0.0956
+0.00%
$ 9.56 million $ 390,275
Apr 2025 $ 0.00505
-44.53%
$ -- $ 8.99 million
Mar 2025 $ 0.00925
-72.88%
$ 925,000 $ 17.21 million
Feb 2025 $ 0.034
-22.00%
$ 3.4 million $ 11.25 million
Jan 2025 $ 0.0396
-60.84%
$ 4.36 million $ 6.21 million
Dec 2024 $ 0.105
-48.38%
$ 10.12 million $ 11.47 million
Nov 2024 $ 0.183
+35.26%
$ 20.29 million $ 2.81 million
Oct 2024 $ 0.155
+12.64%
$ 13.4 million $ 5.23 million
Sep 2024 $ 0.138
-24.64%
$ 13.77 million $ 6.06 million
Aug 2024 $ 0.183
-10.88%
$ 18.29 million $ 15.91 million
Jul 2024 $ 0.205
-21.15%
$ 20.52 million $ 14.76 million
Jun 2024 $ 0.26
-34.51%
$ 26.03 million $ 16.22 million
May 2024 $ 0.397
-41.16%
$ 39.75 million $ 6.88 million
Apr 2024 $ 0.675
-54.78%
$ 67.55 million $ 14.18 million
Mar 2024 $ 1.49
-59.16%
$ 149.08 million $ 50.79 million
Download