Coinranking
zkLend Token Historical Data
ZEND
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.0956 | +0.00% | ||
| Jul 7 | $0.0956 | +0.00% | ||
| Jun 30 | $0.0956 | +0.00% | ||
| Jun 23 | $0.0956 | +0.00% | ||
| Apr 28 | $0.00505 | -2.66% | ||
| Apr 21 | $0.00547 | +178.91% | ||
| Apr 14 | $0.00182 | -74.05% | ||
| Apr 7 | $0.0072 | -34.55% | ||
| Mar 31 | $0.0115 | +77.12% | ||
| Mar 24 | $0.00734 | -65.11% | ||
| Mar 17 | $0.0195 | +11.17% | ||
| Mar 10 | $0.0178 | -7.61% | ||
| Mar 3 | $0.0203 | -38.00% | ||
| Feb 24 | $0.0326 | +31.10% | ||
| Feb 17 | $0.0251 | -6.62% | ||
| Feb 10 | $0.0284 | -27.61% | ||
| Feb 3 | $0.0408 | -1.70% | ||
| Jan 27 | $0.0415 | -20.93% | ||
| Jan 20 | $0.0601 | -14.10% | ||
| Jan 13 | $0.0706 | -31.37% | ||
| Jan 6 | $0.0829 | -19.28% | ||
| Dec 30 | $0.104 | -0.40% | ||
| Dec 23 | $0.108 | -1.98% | ||
| Dec 16 | $0.111 | -31.15% | ||
| Dec 9 | $0.158 | -26.50% | ||
| Dec 2 | $0.198 | +3.21% | ||
| Nov 25 | $0.192 | +30.70% | ||
| Nov 18 | $0.152 | +23.39% | ||
| Nov 11 | $0.124 | -13.06% | ||
| Nov 4 | $0.141 | +13.76% | ||
| Oct 28 | $0.124 | -11.08% | ||
| Oct 21 | $0.132 | -14.72% | ||
| Oct 14 | $0.155 | +29.04% | ||
| Oct 7 | $0.118 | -8.85% | ||
| Sep 30 | $0.13 | -16.57% | ||
| Sep 23 | $0.151 | -1.88% | ||
| Sep 16 | $0.154 | +10.83% | ||
| Sep 9 | $0.15 | -5.58% | ||
| Sep 2 | $0.155 | -13.35% | ||
| Aug 26 | $0.179 | -20.65% | ||
| Aug 19 | $0.17 | -2.62% | ||
| Aug 12 | $0.171 | -20.64% | ||
| Aug 5 | $0.237 | +29.62% | ||
| Jul 29 | $0.199 | -8.58% | ||
| Jul 22 | $0.227 | +0.80% | ||
| Jul 15 | $0.222 | +1.20% | ||
| Jul 8 | $0.22 | +4.84% | ||
| Jul 1 | $0.226 | -13.29% | ||
| Jun 24 | $0.266 | +25.84% | ||
| Jun 17 | $0.206 | -3.73% | ||
Previous Next