zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0956
+0.00%
$ -- $ 278,768
Jul 7 $ 0.0956
+0.00%
$ 9.56 million $ 334,522
Jun 30 $ 0.0956
+0.00%
$ 9.56 million $ 334,522
Jun 23 $ 0.0956
+0.00%
$ 9.56 million $ 334,522
Apr 28 $ 0.00505
-2.66%
$ -- $ 41,770
Apr 21 $ 0.00547
+178.91%
$ 547,500 $ 384,752
Apr 14 $ 0.00182
-74.05%
$ 159,500 $ 163,074
Apr 7 $ 0.0072
-34.55%
$ 701,000 $ 3.08 million
Mar 31 $ 0.0115
+77.12%
$ 1.1 million $ 4.46 million
Mar 24 $ 0.00734
-65.11%
$ 651,849 $ 2.79 million
Mar 17 $ 0.0195
+11.17%
$ 2.1 million $ 3.7 million
Mar 10 $ 0.0178
-7.61%
$ 1.74 million $ 1.59 million
Mar 3 $ 0.0203
-38.00%
$ 1.93 million $ 2.37 million
Feb 24 $ 0.0326
+31.10%
$ 3.26 million $ 11.27 million
Feb 17 $ 0.0251
-6.62%
$ 2.49 million $ 914,594
Feb 10 $ 0.0284
-27.61%
$ 2.69 million $ 1.02 million
Feb 3 $ 0.0408
-1.70%
$ 3.92 million $ 914,146
Jan 27 $ 0.0415
-20.93%
$ 4.15 million $ 2.41 million
Jan 20 $ 0.0601
-14.10%
$ 5.25 million $ 1.11 million
Jan 13 $ 0.0706
-31.37%
$ 7 million $ 1.25 million
Jan 6 $ 0.0829
-19.28%
$ 10.26 million $ 951,039
Dec 30 $ 0.104
-0.40%
$ 10.28 million $ 1.04 million
Dec 23 $ 0.108
-1.98%
$ 10.48 million $ 4.1 million
Dec 16 $ 0.111
-31.15%
$ 10.99 million $ 1.63 million
Dec 9 $ 0.158
-26.50%
$ 16.15 million $ 2.32 million
Dec 2 $ 0.198
+3.21%
$ 21.53 million $ 1.66 million
Nov 25 $ 0.192
+30.70%
$ 19.25 million $ 2.36 million
Nov 18 $ 0.152
+23.39%
$ 14.67 million $ 225,065
Nov 11 $ 0.124
-13.06%
$ 12.3 million $ 380,642
Nov 4 $ 0.141
+13.76%
$ 14.26 million $ 362,537
Oct 28 $ 0.124
-11.08%
$ 12.42 million $ 401,693
Oct 21 $ 0.132
-14.72%
$ 13.97 million $ 550,353
Oct 14 $ 0.155
+29.04%
$ 15.51 million $ 1.52 million
Oct 7 $ 0.118
-8.85%
$ 12.02 million $ 1.26 million
Sep 30 $ 0.13
-16.57%
$ 12.96 million $ 1.55 million
Sep 23 $ 0.151
-1.88%
$ 15.61 million $ 1.03 million
Sep 16 $ 0.154
+10.83%
$ 15.44 million $ 1.08 million
Sep 9 $ 0.15
-5.58%
$ 13.92 million $ 1.42 million
Sep 2 $ 0.155
-13.35%
$ 15.88 million $ 1.67 million
Aug 26 $ 0.179
-20.65%
$ 17.91 million $ 2.03 million
Aug 19 $ 0.17
-2.62%
$ 22.57 million $ 3.13 million
Aug 12 $ 0.171
-20.64%
$ 17.43 million $ 3.29 million
Aug 5 $ 0.237
+29.62%
$ 21.6 million $ 3.52 million
Jul 29 $ 0.199
-8.58%
$ 18.3 million $ 3.58 million
Jul 22 $ 0.227
+0.80%
$ 21.76 million $ 3.21 million
Jul 15 $ 0.222
+1.20%
$ 22.48 million $ 2.14 million
Jul 8 $ 0.22
+4.84%
$ 21.91 million $ 3.72 million
Jul 1 $ 0.226
-13.29%
$ 21 million $ 2.47 million
Jun 24 $ 0.266
+25.84%
$ 26.03 million $ 2.75 million
Jun 17 $ 0.206
-3.73%
$ 21.22 million $ 3.48 million
Download