Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkLend Token Historical Data

ZEND Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0284
-14.10%
$2.84 million $34,885
Feb 14, 2025 $0.0329
-22.84%
$3.29 million $83,171
Feb 13, 2025 $0.0428
+21.64%
$4.28 million $375,788
Feb 12, 2025 $0.0351
-15.90%
$3.51 million $177,557
Feb 11, 2025 $0.0418
-1.82%
$4.18 million $160,315
Feb 10, 2025 $0.0425
+8.33%
$4.25 million $186,938
Feb 9, 2025 $0.0392
-3.70%
$3.92 million $133,407
Feb 8, 2025 $0.0408
+5.42%
$4.08 million $160,392
Feb 7, 2025 $0.0387
-3.20%
$3.87 million $77,937
Feb 6, 2025 $0.0402
-3.24%
$4.02 million $122,854
Feb 5, 2025 $0.0415
-0.36%
$4.15 million $159,582
Feb 4, 2025 $0.0417
-1.90%
$4.17 million $228,224
Feb 3, 2025 $0.0425
+2.48%
$4.25 million $165,158
Feb 2, 2025 $0.0415
+0.57%
$4.15 million $384,013
Feb 1, 2025 $0.0413
-5.39%
$4.13 million $385,806
Jan 31, 2025 $0.0436
+10.11%
$4.36 million $401,771
Jan 30, 2025 $0.0396
+0.95%
$3.96 million $344,683
Jan 29, 2025 $0.0392
-8.88%
$3.92 million $386,722
Jan 28, 2025 $0.0431
-11.33%
$4.31 million $360,978
Jan 27, 2025 $0.0486
-7.32%
$4.86 million $150,777
Jan 26, 2025 $0.0525
-12.52%
$5.25 million $141,827
Jan 25, 2025 $0.0601
-0.24%
$6.01 million $111,539
Jan 24, 2025 $0.0603
-6.95%
$6.03 million $117,895
Jan 23, 2025 $0.0648
+1.08%
$6.48 million $282,435
Jan 22, 2025 $0.0642
+0.65%
$6.42 million $185,671
Jan 21, 2025 $0.0637
-7.30%
$6.37 million $133,905
Jan 20, 2025 $0.0689
-1.63%
$6.89 million $279,127
Jan 19, 2025 $0.07
-0.81%
$7 million $179,057
Jan 18, 2025 $0.0706
+0.52%
$7.06 million $173,305
Jan 17, 2025 $0.0702
+2.93%
$7.02 million $105,452
Jan 16, 2025 $0.0682
-3.77%
$6.82 million $93,879
Jan 15, 2025 $0.0709
-7.22%
$7.09 million $168,943
Jan 14, 2025 $0.0764
+8.62%
$7.64 million $284,005
Jan 13, 2025 $0.0703
-31.61%
$7.03 million $424,087
Jan 12, 2025 $0.103
+23.66%
$10.26 million $533,616
Jan 11, 2025 $0.0829
-10.74%
$8.29 million $149,665
Jan 10, 2025 $0.0929
-0.21%
$9.29 million $50,984
Jan 9, 2025 $0.0931
-8.57%
$9.31 million $59,438
Jan 8, 2025 $0.102
-5.68%
$10.2 million $229,096
Jan 7, 2025 $0.108
+1.49%
$10.82 million $223,389
Jan 6, 2025 $0.107
+3.73%
$10.66 million $238,467
Jan 5, 2025 $0.103
-1.52%
$10.28 million $19,450
Jan 4, 2025 $0.104
-3.94%
$10.43 million $52,957
Jan 3, 2025 $0.109
-1.16%
$10.86 million $367,613
Jan 2, 2025 $0.11
+9.55%
$10.99 million $223,714
Jan 1, 2025 $0.1
-0.84%
$10.03 million $135,987
Dec 31, 2024 $0.101
-3.38%
$10.12 million $183,818
Dec 30, 2024 $0.105
-0.04%
$10.47 million $74,646
Dec 29, 2024 $0.105
-2.73%
$10.48 million $113,373
Dec 28, 2024 $0.108
+1.31%
$10.77 million $142,144