Coinranking
zkLend Token Historical Data
ZEND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2025 | $0.0284 | -14.10% | ||
| Feb 14, 2025 | $0.0329 | -22.84% | ||
| Feb 13, 2025 | $0.0428 | +21.64% | ||
| Feb 12, 2025 | $0.0351 | -15.90% | ||
| Feb 11, 2025 | $0.0418 | -1.82% | ||
| Feb 10, 2025 | $0.0425 | +8.33% | ||
| Feb 9, 2025 | $0.0392 | -3.70% | ||
| Feb 8, 2025 | $0.0408 | +5.42% | ||
| Feb 7, 2025 | $0.0387 | -3.20% | ||
| Feb 6, 2025 | $0.0402 | -3.24% | ||
| Feb 5, 2025 | $0.0415 | -0.36% | ||
| Feb 4, 2025 | $0.0417 | -1.90% | ||
| Feb 3, 2025 | $0.0425 | +2.48% | ||
| Feb 2, 2025 | $0.0415 | +0.57% | ||
| Feb 1, 2025 | $0.0413 | -5.39% | ||
| Jan 31, 2025 | $0.0436 | +10.11% | ||
| Jan 30, 2025 | $0.0396 | +0.95% | ||
| Jan 29, 2025 | $0.0392 | -8.88% | ||
| Jan 28, 2025 | $0.0431 | -11.33% | ||
| Jan 27, 2025 | $0.0486 | -7.32% | ||
| Jan 26, 2025 | $0.0525 | -12.52% | ||
| Jan 25, 2025 | $0.0601 | -0.24% | ||
| Jan 24, 2025 | $0.0603 | -6.95% | ||
| Jan 23, 2025 | $0.0648 | +1.08% | ||
| Jan 22, 2025 | $0.0642 | +0.65% | ||
| Jan 21, 2025 | $0.0637 | -7.30% | ||
| Jan 20, 2025 | $0.0689 | -1.63% | ||
| Jan 19, 2025 | $0.07 | -0.81% | ||
| Jan 18, 2025 | $0.0706 | +0.52% | ||
| Jan 17, 2025 | $0.0702 | +2.93% | ||
| Jan 16, 2025 | $0.0682 | -3.77% | ||
| Jan 15, 2025 | $0.0709 | -7.22% | ||
| Jan 14, 2025 | $0.0764 | +8.62% | ||
| Jan 13, 2025 | $0.0703 | -31.61% | ||
| Jan 12, 2025 | $0.103 | +23.66% | ||
| Jan 11, 2025 | $0.0829 | -10.74% | ||
| Jan 10, 2025 | $0.0929 | -0.21% | ||
| Jan 9, 2025 | $0.0931 | -8.57% | ||
| Jan 8, 2025 | $0.102 | -5.68% | ||
| Jan 7, 2025 | $0.108 | +1.49% | ||
| Jan 6, 2025 | $0.107 | +3.73% | ||
| Jan 5, 2025 | $0.103 | -1.52% | ||
| Jan 4, 2025 | $0.104 | -3.94% | ||
| Jan 3, 2025 | $0.109 | -1.16% | ||
| Jan 2, 2025 | $0.11 | +9.55% | ||
| Jan 1, 2025 | $0.1 | -0.84% | ||
| Dec 31, 2024 | $0.101 | -3.38% | ||
| Dec 30, 2024 | $0.105 | -0.04% | ||
| Dec 29, 2024 | $0.105 | -2.73% | ||
| Dec 28, 2024 | $0.108 | +1.31% | ||