Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkLend Token Historical Data

ZEND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.106
-2.00%
$10.63 million $321,505
Dec 26, 2024 $0.108
-0.04%
$10.85 million $312,841
Dec 25, 2024 $0.109
-4.97%
$10.85 million $531,269
Dec 24, 2024 $0.114
-0.67%
$11.42 million $1.51 million
Dec 23, 2024 $0.115
+4.64%
$11.5 million $1.29 million
Dec 22, 2024 $0.11
-1.22%
$10.99 million $333,346
Dec 21, 2024 $0.111
-15.59%
$11.12 million $361,886
Dec 20, 2024 $0.132
+7.85%
$13.18 million $523,997
Dec 19, 2024 $0.122
-12.72%
$12.22 million $232,891
Dec 18, 2024 $0.14
-8.78%
$14 million $204,986
Dec 17, 2024 $0.159
+1.83%
$15.92 million $192,617
Dec 16, 2024 $0.156
-3.23%
$15.63 million $116,820
Dec 15, 2024 $0.162
+2.10%
$16.15 million $363,059
Dec 14, 2024 $0.158
-2.52%
$15.82 million $235,106
Dec 13, 2024 $0.162
-0.29%
$16.23 million $122,467
Dec 12, 2024 $0.163
-12.74%
$16.28 million $285,186
Dec 11, 2024 $0.187
+4.31%
$18.66 million $1.05 million
Dec 10, 2024 $0.179
+5.87%
$17.94 million $510,522
Dec 9, 2024 $0.169
-21.28%
$16.95 million $113,780
Dec 8, 2024 $0.215
+8.78%
$21.53 million $129,179
Dec 7, 2024 $0.198
+1.01%
$19.79 million $63,103
Dec 6, 2024 $0.196
+1.08%
$19.61 million $127,481
Dec 5, 2024 $0.194
+2.75%
$19.4 million $101,611
Dec 4, 2024 $0.189
-6.40%
$18.88 million $133,644
Dec 3, 2024 $0.202
+4.16%
$20.17 million $692,478
Dec 2, 2024 $0.194
+0.94%
$19.24 million $539,972
Dec 1, 2024 $0.192
-5.47%
$19.25 million $739,141
Nov 30, 2024 $0.203
+10.86%
$20.29 million $336,874
Nov 29, 2024 $0.183
+2.08%
$18.28 million $66,475
Nov 28, 2024 $0.18
+14.13%
$17.98 million $73,541
Nov 27, 2024 $0.157
+7.70%
$15.74 million $244,684
Nov 26, 2024 $0.146
+1.33%
$14.61 million $290,516
Nov 25, 2024 $0.144
-1.74%
$14.42 million $608,205
Nov 24, 2024 $0.147
-5.05%
$14.67 million $415,264
Nov 23, 2024 $0.152
+20.48%
$15.18 million $67,949
Nov 22, 2024 $0.126
+0.83%
$12.6 million $48,847
Nov 21, 2024 $0.125
+0.22%
$12.49 million $24,812
Nov 20, 2024 $0.125
-0.48%
$12.46 million $16,812
Nov 19, 2024 $0.125
-3.40%
$12.52 million $19,044
Nov 18, 2024 $0.13
+5.42%
$12.97 million $47,601
Nov 17, 2024 $0.123
-0.80%
$12.3 million $25,142
Nov 16, 2024 $0.124
-1.85%
$12.4 million $29,700
Nov 15, 2024 $0.126
-1.77%
$12.63 million $118,935
Nov 14, 2024 $0.129
-3.56%
$12.86 million $32,151
Nov 13, 2024 $0.133
-15.15%
$13.34 million $57,663
Nov 12, 2024 $0.157
-1.08%
$15.72 million $71,358
Nov 11, 2024 $0.159
+11.38%
$15.88 million $70,834
Nov 10, 2024 $0.143
+0.94%
$14.26 million $49,340
Nov 9, 2024 $0.141
+1.48%
$14.13 million $43,006
Nov 8, 2024 $0.139
-3.20%
$13.92 million $58,679