Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkLend Token Historical Data

ZEND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.144
+10.00%
$14.38 million $146,256
Nov 6, 2024 $0.131
+0.26%
$13.08 million $43,353
Nov 5, 2024 $0.13
+4.86%
$13.04 million $17,755
Nov 4, 2024 $0.124
+0.17%
$12.44 million $53,487
Nov 3, 2024 $0.124
-2.39%
$12.42 million $10,258
Nov 2, 2024 $0.127
-0.55%
$12.72 million $16,853
Nov 1, 2024 $0.128
-5.36%
$12.79 million $41,600
Oct 31, 2024 $0.134
-13.61%
$13.4 million $43,292
Oct 30, 2024 $0.155
+12.53%
$15.51 million $116,929
Oct 29, 2024 $0.138
+3.96%
$13.78 million $58,134
Oct 28, 2024 $0.132
-5.31%
$13.22 million $114,628
Oct 27, 2024 $0.14
+5.84%
$13.97 million $21,307
Oct 26, 2024 $0.132
-11.38%
$13.19 million $62,053
Oct 25, 2024 $0.149
-1.01%
$14.89 million $79,482
Oct 24, 2024 $0.15
+1.31%
$15.04 million $61,066
Oct 23, 2024 $0.149
-5.84%
$14.85 million $45,194
Oct 22, 2024 $0.158
-3.64%
$15.78 million $65,497
Oct 21, 2024 $0.164
+5.87%
$16.38 million $237,061
Oct 20, 2024 $0.155
-19.83%
$15.51 million $311,619
Oct 19, 2024 $0.188
+64.72%
$18.8 million $1.06 million
Oct 18, 2024 $0.115
-0.89%
$11.52 million $16,783
Oct 17, 2024 $0.116
-6.17%
$11.63 million $58,058
Oct 16, 2024 $0.124
+6.00%
$12.39 million $24,319
Oct 15, 2024 $0.117
-4.96%
$11.69 million $12,929
Oct 14, 2024 $0.123
+2.30%
$12.3 million $28,938
Oct 13, 2024 $0.12
+1.74%
$12.02 million $16,133
Oct 12, 2024 $0.118
+4.26%
$11.82 million $33,591
Oct 11, 2024 $0.113
+1.53%
$11.33 million $94,695
Oct 10, 2024 $0.112
-1.71%
$11.16 million $91,631
Oct 9, 2024 $0.114
-4.81%
$11.36 million $277,729
Oct 8, 2024 $0.119
-5.36%
$11.93 million $357,615
Oct 7, 2024 $0.126
-2.77%
$12.6 million $403,175
Oct 6, 2024 $0.13
-0.43%
$12.96 million $227,816
Oct 5, 2024 $0.13
-6.30%
$13.02 million $162,160
Oct 4, 2024 $0.139
+3.66%
$13.89 million $179,157
Oct 3, 2024 $0.134
+0.63%
$13.4 million $308,700
Oct 2, 2024 $0.133
-2.16%
$13.32 million $349,993
Oct 1, 2024 $0.136
-1.13%
$13.61 million $353,563
Sep 30, 2024 $0.138
-11.75%
$13.77 million $193,049
Sep 29, 2024 $0.156
+3.05%
$15.61 million $85,284
Sep 28, 2024 $0.151
-5.41%
$15.14 million $86,399
Sep 27, 2024 $0.16
+2.01%
$16.01 million $197,313
Sep 26, 2024 $0.157
-0.62%
$15.7 million $228,060
Sep 25, 2024 $0.158
+2.68%
$15.8 million $149,306
Sep 24, 2024 $0.154
+1.47%
$15.4 million $93,476
Sep 23, 2024 $0.152
-1.67%
$15.18 million $278,439
Sep 22, 2024 $0.154
+0.01%
$15.44 million $105,860
Sep 21, 2024 $0.154
+3.21%
$15.43 million $147,333
Sep 20, 2024 $0.15
-2.50%
$14.95 million $263,931
Sep 19, 2024 $0.153
+4.64%
$15.34 million $145,431