zkLend Token Historical Data

ZEND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.146
-1.51%
$14.65 million $171,751
Sep 17, 2024 $0.149
+7.41%
$14.87 million $252,761
Sep 16, 2024 $0.138
-0.55%
$13.85 million $97,207
Sep 15, 2024 $0.139
-7.18%
$13.92 million $103,499
Sep 14, 2024 $0.15
-0.74%
$14.99 million $140,691
Sep 13, 2024 $0.151
+3.77%
$15.11 million $274,353
Sep 12, 2024 $0.146
-7.15%
$14.55 million $306,333
Sep 11, 2024 $0.157
-2.03%
$15.68 million $113,328
Sep 10, 2024 $0.16
-1.24%
$16.01 million $178,651
Sep 9, 2024 $0.162
+2.06%
$16.21 million $408,819
Sep 8, 2024 $0.159
+2.32%
$15.88 million $107,344
Sep 7, 2024 $0.155
-0.18%
$15.52 million $139,859
Sep 6, 2024 $0.155
-4.42%
$15.55 million $387,091
Sep 5, 2024 $0.163
-1.67%
$16.27 million $271,757
Sep 4, 2024 $0.165
+1.71%
$16.54 million $247,909
Sep 3, 2024 $0.163
-6.78%
$16.31 million $302,090
Sep 2, 2024 $0.175
-2.35%
$17.49 million $323,013
Sep 1, 2024 $0.179
-1.99%
$17.91 million $256,074
Aug 31, 2024 $0.183
+8.18%
$18.29 million $328,605
Aug 30, 2024 $0.169
-2.67%
$16.91 million $302,680
Aug 29, 2024 $0.174
-8.07%
$17.39 million $249,482
Aug 28, 2024 $0.189
+0.19%
$18.92 million $269,586
Aug 27, 2024 $0.188
-3.23%
$18.77 million $289,419
Aug 26, 2024 $0.191
-15.27%
$19.13 million $333,710
Aug 25, 2024 $0.226
+33.48%
$22.57 million $479,585
Aug 24, 2024 $0.17
+4.24%
$16.97 million $405,300
Aug 23, 2024 $0.163
+2.72%
$16.27 million $530,909
Aug 22, 2024 $0.158
-2.38%
$15.85 million $579,132
Aug 21, 2024 $0.162
-3.14%
$16.23 million $607,369
Aug 20, 2024 $0.168
-7.14%
$16.75 million $482,632
Aug 19, 2024 $0.18
+3.56%
$18.04 million $523,915
Aug 18, 2024 $0.174
+1.69%
$17.43 million $631,074
Aug 17, 2024 $0.171
-3.14%
$17.14 million $586,053
Aug 16, 2024 $0.177
-2.44%
$17.69 million $734,304
Aug 15, 2024 $0.181
-6.15%
$18.13 million $486,972
Aug 14, 2024 $0.193
-6.50%
$19.32 million $540,191
Aug 13, 2024 $0.207
-9.15%
$20.66 million $423,070
Aug 12, 2024 $0.227
+5.31%
$22.74 million $517,293
Aug 11, 2024 $0.216
-8.99%
$21.6 million $588,791
Aug 10, 2024 $0.237
+10.19%
$23.72 million $635,093
Aug 9, 2024 $0.215
+3.19%
$21.53 million $684,130
Aug 8, 2024 $0.209
+7.44%
$20.93 million $431,033
Aug 7, 2024 $0.195
-0.62%
$19.48 million $244,139
Aug 6, 2024 $0.196
+11.43%
$19.6 million $699,499
Aug 5, 2024 $0.176
-3.83%
$17.6 million $829,282
Aug 4, 2024 $0.183
-7.96%
$18.3 million $788,308
Aug 3, 2024 $0.199
+7.00%
$19.88 million $601,395
Aug 2, 2024 $0.186
-3.61%
$18.58 million $719,443
Aug 1, 2024 $0.193
-6.05%
$19.28 million $388,739
Jul 31, 2024 $0.205
+2.29%
$20.52 million $634,791