Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkLend Token Historical Data

ZEND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.146
-1.51%
$14.65 million $171,751
Sep 17, 2024 $0.149
+7.41%
$14.87 million $252,761
Sep 16, 2024 $0.138
-0.55%
$13.85 million $97,207
Sep 15, 2024 $0.139
-7.18%
$13.92 million $103,499
Sep 14, 2024 $0.15
-0.74%
$14.99 million $140,691
Sep 13, 2024 $0.151
+3.77%
$15.11 million $274,353
Sep 12, 2024 $0.146
-7.15%
$14.55 million $306,333
Sep 11, 2024 $0.157
-2.03%
$15.68 million $113,328
Sep 10, 2024 $0.16
-1.24%
$16.01 million $178,651
Sep 9, 2024 $0.162
+2.06%
$16.21 million $408,819
Sep 8, 2024 $0.159
+2.32%
$15.88 million $107,344
Sep 7, 2024 $0.155
-0.18%
$15.52 million $139,859
Sep 6, 2024 $0.155
-4.42%
$15.55 million $387,091
Sep 5, 2024 $0.163
-1.67%
$16.27 million $271,757
Sep 4, 2024 $0.165
+1.71%
$16.54 million $247,909
Sep 3, 2024 $0.163
-6.78%
$16.31 million $302,090
Sep 2, 2024 $0.175
-2.35%
$17.49 million $323,013
Sep 1, 2024 $0.179
-1.99%
$17.91 million $256,074
Aug 31, 2024 $0.183
+8.18%
$18.29 million $328,605
Aug 30, 2024 $0.169
-2.67%
$16.91 million $302,680
Aug 29, 2024 $0.174
-8.07%
$17.39 million $249,482
Aug 28, 2024 $0.189
+0.19%
$18.92 million $269,586
Aug 27, 2024 $0.188
-3.23%
$18.77 million $289,419
Aug 26, 2024 $0.191
-15.27%
$19.13 million $333,710
Aug 25, 2024 $0.226
+33.48%
$22.57 million $479,585
Aug 24, 2024 $0.17
+4.24%
$16.97 million $405,300
Aug 23, 2024 $0.163
+2.72%
$16.27 million $530,909
Aug 22, 2024 $0.158
-2.38%
$15.85 million $579,132
Aug 21, 2024 $0.162
-3.14%
$16.23 million $607,369
Aug 20, 2024 $0.168
-7.14%
$16.75 million $482,632
Aug 19, 2024 $0.18
+3.56%
$18.04 million $523,915
Aug 18, 2024 $0.174
+1.69%
$17.43 million $631,074
Aug 17, 2024 $0.171
-3.14%
$17.14 million $586,053
Aug 16, 2024 $0.177
-2.44%
$17.69 million $734,304
Aug 15, 2024 $0.181
-6.15%
$18.13 million $486,972
Aug 14, 2024 $0.193
-6.50%
$19.32 million $540,191
Aug 13, 2024 $0.207
-9.15%
$20.66 million $423,070
Aug 12, 2024 $0.227
+5.31%
$22.74 million $517,293
Aug 11, 2024 $0.216
-8.99%
$21.6 million $588,791
Aug 10, 2024 $0.237
+10.19%
$23.72 million $635,093
Aug 9, 2024 $0.215
+3.19%
$21.53 million $684,130
Aug 8, 2024 $0.209
+7.44%
$20.93 million $431,033
Aug 7, 2024 $0.195
-0.62%
$19.48 million $244,139
Aug 6, 2024 $0.196
+11.43%
$19.6 million $699,499
Aug 5, 2024 $0.176
-3.83%
$17.6 million $829,282
Aug 4, 2024 $0.183
-7.96%
$18.3 million $788,308
Aug 3, 2024 $0.199
+7.00%
$19.88 million $601,395
Aug 2, 2024 $0.186
-3.61%
$18.58 million $719,443
Aug 1, 2024 $0.193
-6.05%
$19.28 million $388,739
Jul 31, 2024 $0.205
+2.29%
$20.52 million $634,791