Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkLend Token Historical Data

ZEND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.201
-6.57%
$20.06 million $640,683
Jul 29, 2024 $0.215
-1.28%
$21.47 million $592,497
Jul 28, 2024 $0.218
-4.11%
$21.76 million $724,943
Jul 27, 2024 $0.227
+2.14%
$22.68 million $545,954
Jul 26, 2024 $0.222
-2.43%
$22.2 million $396,170
Jul 25, 2024 $0.228
+11.71%
$22.77 million $808,383
Jul 24, 2024 $0.204
+2.14%
$20.43 million $558,694
Jul 23, 2024 $0.202
-12.01%
$20.17 million $320,570
Jul 22, 2024 $0.229
+1.87%
$22.92 million $583,192
Jul 21, 2024 $0.225
+1.30%
$22.48 million $83,583
Jul 20, 2024 $0.222
+1.30%
$22.19 million $60,833
Jul 19, 2024 $0.219
-1.50%
$21.9 million $437,842
Jul 18, 2024 $0.222
-2.88%
$22.24 million $235,940
Jul 17, 2024 $0.229
-5.12%
$22.86 million $414,958
Jul 16, 2024 $0.241
+0.75%
$24.11 million $314,732
Jul 15, 2024 $0.239
+9.15%
$23.93 million $677,120
Jul 14, 2024 $0.219
-0.52%
$21.91 million $278,456
Jul 13, 2024 $0.22
+5.10%
$22.02 million $721,409
Jul 12, 2024 $0.209
-4.58%
$20.94 million $698,719
Jul 11, 2024 $0.219
+1.15%
$21.95 million $664,207
Jul 10, 2024 $0.217
+5.56%
$21.68 million $729,741
Jul 9, 2024 $0.205
-2.82%
$20.52 million $633,271
Jul 8, 2024 $0.211
+0.50%
$21.11 million $271,755
Jul 7, 2024 $0.21
-6.85%
$21 million $251,985
Jul 6, 2024 $0.226
-2.45%
$22.56 million $386,392
Jul 5, 2024 $0.23
-1.49%
$23.03 million $327,253
Jul 4, 2024 $0.234
-8.00%
$23.39 million $606,400
Jul 3, 2024 $0.254
+3.95%
$25.43 million $377,638
Jul 2, 2024 $0.245
-6.53%
$24.46 million $414,435
Jul 1, 2024 $0.261
+0.36%
$26.17 million $362,638
Jun 30, 2024 $0.26
-2.28%
$26.03 million $386,518
Jun 29, 2024 $0.266
+2.43%
$26.64 million $308,398
Jun 28, 2024 $0.26
+2.58%
$26.01 million $547,528
Jun 27, 2024 $0.254
+1.51%
$25.36 million $533,418
Jun 26, 2024 $0.25
-6.51%
$24.98 million $426,796
Jun 25, 2024 $0.267
+12.38%
$26.72 million $433,933
Jun 24, 2024 $0.238
+12.31%
$23.78 million $499,164
Jun 23, 2024 $0.212
+3.14%
$21.22 million $493,849
Jun 22, 2024 $0.206
+0.25%
$20.58 million $601,680
Jun 21, 2024 $0.205
-7.33%
$20.53 million $605,895
Jun 20, 2024 $0.221
-3.43%
$22.15 million $572,412
Jun 19, 2024 $0.229
-2.87%
$22.94 million $433,783
Jun 18, 2024 $0.236
+12.83%
$23.61 million $676,814
Jun 17, 2024 $0.209
-2.10%
$20.93 million $593,357
Jun 16, 2024 $0.214
-12.56%
$21.37 million $472,017
Jun 15, 2024 $0.244
+3.04%
$24.43 million $837,796
Jun 14, 2024 $0.237
-8.57%
$23.72 million $622,126
Jun 13, 2024 $0.259
-12.61%
$25.92 million $608,412
Jun 12, 2024 $0.297
+1.48%
$29.66 million $315,746
Jun 11, 2024 $0.292
-8.93%
$29.23 million $549,971