zkLend Token Historical Data

ZEND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.201
-6.57%
$20.06 million $640,683
Jul 29, 2024 $0.215
-1.28%
$21.47 million $592,497
Jul 28, 2024 $0.218
-4.11%
$21.76 million $724,943
Jul 27, 2024 $0.227
+2.14%
$22.68 million $545,954
Jul 26, 2024 $0.222
-2.43%
$22.2 million $396,170
Jul 25, 2024 $0.228
+11.71%
$22.77 million $808,383
Jul 24, 2024 $0.204
+2.14%
$20.43 million $558,694
Jul 23, 2024 $0.202
-12.01%
$20.17 million $320,570
Jul 22, 2024 $0.229
+1.87%
$22.92 million $583,192
Jul 21, 2024 $0.225
+1.30%
$22.48 million $83,583
Jul 20, 2024 $0.222
+1.30%
$22.19 million $60,833
Jul 19, 2024 $0.219
-1.50%
$21.9 million $437,842
Jul 18, 2024 $0.222
-2.88%
$22.24 million $235,940
Jul 17, 2024 $0.229
-5.12%
$22.86 million $414,958
Jul 16, 2024 $0.241
+0.75%
$24.11 million $314,732
Jul 15, 2024 $0.239
+9.15%
$23.93 million $677,120
Jul 14, 2024 $0.219
-0.52%
$21.91 million $278,456
Jul 13, 2024 $0.22
+5.10%
$22.02 million $721,409
Jul 12, 2024 $0.209
-4.58%
$20.94 million $698,719
Jul 11, 2024 $0.219
+1.15%
$21.95 million $664,207
Jul 10, 2024 $0.217
+5.56%
$21.68 million $729,741
Jul 9, 2024 $0.205
-2.82%
$20.52 million $633,271
Jul 8, 2024 $0.211
+0.50%
$21.11 million $271,755
Jul 7, 2024 $0.21
-6.85%
$21 million $251,985
Jul 6, 2024 $0.226
-2.45%
$22.56 million $386,392
Jul 5, 2024 $0.23
-1.49%
$23.03 million $327,253
Jul 4, 2024 $0.234
-8.00%
$23.39 million $606,400
Jul 3, 2024 $0.254
+3.95%
$25.43 million $377,638
Jul 2, 2024 $0.245
-6.53%
$24.46 million $414,435
Jul 1, 2024 $0.261
+0.36%
$26.17 million $362,638
Jun 30, 2024 $0.26
-2.28%
$26.03 million $386,518
Jun 29, 2024 $0.266
+2.43%
$26.64 million $308,398
Jun 28, 2024 $0.26
+2.58%
$26.01 million $547,528
Jun 27, 2024 $0.254
+1.51%
$25.36 million $533,418
Jun 26, 2024 $0.25
-6.51%
$24.98 million $426,796
Jun 25, 2024 $0.267
+12.38%
$26.72 million $433,933
Jun 24, 2024 $0.238
+12.31%
$23.78 million $499,164
Jun 23, 2024 $0.212
+3.14%
$21.22 million $493,849
Jun 22, 2024 $0.206
+0.25%
$20.58 million $601,680
Jun 21, 2024 $0.205
-7.33%
$20.53 million $605,895
Jun 20, 2024 $0.221
-3.43%
$22.15 million $572,412
Jun 19, 2024 $0.229
-2.87%
$22.94 million $433,783
Jun 18, 2024 $0.236
+12.83%
$23.61 million $676,814
Jun 17, 2024 $0.209
-2.10%
$20.93 million $593,357
Jun 16, 2024 $0.214
-12.56%
$21.37 million $472,017
Jun 15, 2024 $0.244
+3.04%
$24.43 million $837,796
Jun 14, 2024 $0.237
-8.57%
$23.72 million $622,126
Jun 13, 2024 $0.259
-12.61%
$25.92 million $608,412
Jun 12, 2024 $0.297
+1.48%
$29.66 million $315,746
Jun 11, 2024 $0.292
-8.93%
$29.23 million $549,971