zkLend Token Historical Data

ZEND
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0956
+0.00%
$-- $278,768
Jul 7 $0.0956
+0.00%
$9.56 million $334,522
Jun 30 $0.0956
+0.00%
$9.56 million $334,522
Jun 23 $0.0956
+0.00%
$9.56 million $334,522
Apr 28 $0.00505
-2.66%
$-- $41,770
Apr 21 $0.00547
+178.91%
$547,500 $384,752
Apr 14 $0.00182
-74.05%
$159,500 $163,074
Apr 7 $0.0072
-34.55%
$701,000 $3.08 million
Mar 31 $0.0115
+77.12%
$1.1 million $4.46 million
Mar 24 $0.00734
-65.11%
$651,849 $2.79 million
Mar 17 $0.0195
+11.17%
$2.1 million $3.7 million
Mar 10 $0.0178
-7.61%
$1.74 million $1.59 million
Mar 3 $0.0203
-38.00%
$1.93 million $2.37 million
Feb 24 $0.0326
+31.10%
$3.26 million $11.27 million
Feb 17 $0.0251
-6.62%
$2.49 million $914,594
Feb 10 $0.0284
-27.61%
$2.69 million $1.02 million
Feb 3 $0.0408
-1.70%
$3.92 million $914,146
Jan 27 $0.0415
-20.93%
$4.15 million $2.41 million
Jan 20 $0.0601
-14.10%
$5.25 million $1.11 million
Jan 13 $0.0706
-31.37%
$7 million $1.25 million
Jan 6 $0.0829
-19.28%
$10.26 million $951,039
Dec 30 $0.104
-0.40%
$10.28 million $1.04 million
Dec 23 $0.108
-1.98%
$10.48 million $4.1 million
Dec 16 $0.111
-31.15%
$10.99 million $1.63 million
Dec 9 $0.158
-26.50%
$16.15 million $2.32 million
Dec 2 $0.198
+3.21%
$21.53 million $1.66 million
Nov 25 $0.192
+30.70%
$19.25 million $2.36 million
Nov 18 $0.152
+23.39%
$14.67 million $225,065
Nov 11 $0.124
-13.06%
$12.3 million $380,642
Nov 4 $0.141
+13.76%
$14.26 million $362,537
Oct 28 $0.124
-11.08%
$12.42 million $401,693
Oct 21 $0.132
-14.72%
$13.97 million $550,353
Oct 14 $0.155
+29.04%
$15.51 million $1.52 million
Oct 7 $0.118
-8.85%
$12.02 million $1.26 million
Sep 30 $0.13
-16.57%
$12.96 million $1.55 million
Sep 23 $0.151
-1.88%
$15.61 million $1.03 million
Sep 16 $0.154
+10.83%
$15.44 million $1.08 million
Sep 9 $0.15
-5.58%
$13.92 million $1.42 million
Sep 2 $0.155
-13.35%
$15.88 million $1.67 million
Aug 26 $0.179
-20.65%
$17.91 million $2.03 million
Aug 19 $0.17
-2.62%
$22.57 million $3.13 million
Aug 12 $0.171
-20.64%
$17.43 million $3.29 million
Aug 5 $0.237
+29.62%
$21.6 million $3.52 million
Jul 29 $0.199
-8.58%
$18.3 million $3.58 million
Jul 22 $0.227
+0.80%
$21.76 million $3.21 million
Jul 15 $0.222
+1.20%
$22.48 million $2.14 million
Jul 8 $0.22
+4.84%
$21.91 million $3.72 million
Jul 1 $0.226
-13.29%
$21 million $2.47 million
Jun 24 $0.266
+25.84%
$26.03 million $2.75 million
Jun 17 $0.206
-3.73%
$21.22 million $3.48 million
Download