KEVIN Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆124
+0.00%
$ -- $ 40
Mar 2025 $ 0.0₆144
-3.57%
$ -- $ 476
Feb 2025 $ 0.0₆181
-25.13%
$ -- $ 528
Jan 2025 $ 0.0₆25
-15.42%
$ -- $ 48,878
Dec 2024 $ 0.0₆31
-33.65%
$ 204,709 $ 67,300
Nov 2024 $ 0.0₆594
+267.09%
$ 322,481 $ 66,904
Sep 2024 $ 0.0₆173
+21.36%
$ -- $ 26,069
Aug 2024 $ 0.0₆19
-1.36%
$ -- $ 2,009
Jul 2024 $ 0.0₆193
-11.14%
$ 132,448 $ 22,078
Jun 2024 $ 0.0₆227
-33.44%
$ 156,098 $ 60,788
May 2024 $ 0.0₆348
+23.76%
$ 239,180 $ 31,610
Apr 2024 $ 0.0₆378
-26.31%
$ -- $ 29,049
Mar 2024 $ 0.0₆65
-28.80%
$ -- $ 157,680
Feb 2024 $ 0.0₆994
+22.36%
$ -- $ 65,263
Download