KEVIN Historical Data

KEVIN
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₆124
+0.00%
$ -- $ 40
Mar 25, 2025 $ 0.0₆144
+0.00%
$ 99,651 $ 30
Mar 18, 2025 $ 0.0₆134
+0.00%
$ 92,592 $ 24
Mar 11, 2025 $ 0.0₆131
+0.00%
$ -- $ 326
Mar 4, 2025 $ 0.0₆15
+0.00%
$ -- $ 96
Feb 25, 2025 $ 0.0₆181
+0.00%
$ -- $ 7
Feb 18, 2025 $ 0.0₆207
+0.00%
$ -- $ 95
Feb 10, 2025 $ 0.0₆222
+0.00%
$ 153,296 $ 87
Feb 3, 2025 $ 0.0₆241
+0.00%
$ 166,496 $ 340
Jan 27, 2025 $ 0.0₆25
+0.00%
$ 172,684 $ 426
Jan 26, 2025 $ 0.0₆255
-2.00%
$ 175,754 $ 77
Jan 25, 2025 $ 0.0₆26
+0.77%
$ 179,469 $ 231
Jan 24, 2025 $ 0.0₆258
-1.91%
$ 178,341 $ 599
Jan 23, 2025 $ 0.0₆264
+0.92%
$ 182,240 $ 1,405
Jan 22, 2025 $ 0.0₆261
-0.49%
$ 180,134 $ 1,658
Jan 21, 2025 $ 0.0₆262
-0.06%
$ 180,475 $ 314
Jan 20, 2025 $ 0.0₆262
-3.39%
$ 180,577 $ 407
Jan 19, 2025 $ 0.0₆259
-3.65%
$ -- $ 181
Jan 18, 2025 $ 0.0₆268
-6.87%
$ 185,160 $ 579
Jan 17, 2025 $ 0.0₆289
+2.44%
$ 199,084 $ 456
Jan 16, 2025 $ 0.0₆281
-3.06%
$ 194,009 $ 220
Jan 15, 2025 $ 0.0₆291
+5.32%
$ 201,014 $ 258
Jan 14, 2025 $ 0.0₆277
+1.21%
$ 190,864 $ 105
Jan 13, 2025 $ 0.0₆262
-6.32%
$ -- $ 34
Jan 12, 2025 $ 0.0₆279
+0.08%
$ 192,455 $ 268
Jan 11, 2025 $ 0.0₆279
+0.34%
$ 192,387 $ 118
Jan 10, 2025 $ 0.0₆275
+0.58%
$ 189,947 $ 277
Jan 9, 2025 $ 0.0₆28
-1.00%
$ -- $ 114
Jan 8, 2025 $ 0.0₆282
-2.95%
$ 194,649 $ 352
Jan 7, 2025 $ 0.0₆291
-1.68%
$ 200,814 $ 28
Jan 6, 2025 $ 0.0₆319
+1.58%
$ 220,373 $ 52
Jan 4, 2025 $ 0.0₆31
-1.26%
$ -- $ 42
Jan 3, 2025 $ 0.0₆311
+9.03%
$ 214,760 $ 38,530
Jan 2, 2025 $ 0.0₆285
+1.62%
$ 196,979 $ 94
Jan 1, 2025 $ 0.0₆299
+1.09%
$ 206,388 $ 2,053
Dec 31, 2024 $ 0.0₆297
-4.09%
$ 204,709 $ 1,218
Dec 30, 2024 $ 0.0₆31
-5.37%
$ 213,872 $ 1,430
Dec 29, 2024 $ 0.0₆326
-5.23%
$ 224,882 $ 772
Dec 28, 2024 $ 0.0₆334
-2.08%
$ 230,537 $ 1,975
Dec 27, 2024 $ 0.0₆333
+0.17%
$ 229,860 $ 470
Dec 26, 2024 $ 0.0₆336
-5.90%
$ 232,004 $ 554
Dec 25, 2024 $ 0.0₆356
-0.79%
$ 245,950 $ 1,738
Dec 24, 2024 $ 0.0₆36
+4.99%
$ 248,562 $ 2,987
Dec 23, 2024 $ 0.0₆343
+3.97%
$ 236,679 $ 65
Dec 22, 2024 $ 0.0₆331
-12.22%
$ 228,343 $ 3,742
Dec 21, 2024 $ 0.0₆376
-3.89%
$ 259,530 $ 425
Dec 20, 2024 $ 0.0₆395
+3.35%
$ 272,873 $ 567
Dec 19, 2024 $ 0.0₆39
-6.77%
$ 268,927 $ 942
Dec 18, 2024 $ 0.0₆415
+4.49%
$ 286,662 $ 3,484
Dec 17, 2024 $ 0.0₆396
-0.16%
$ 273,442 $ 714
Download