KEVIN Historical Data

KEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₆4
-10.70%
$ 276,248 $ 8,965
Dec 15, 2024 $ 0.0₆448
+2.47%
$ 309,247 $ 79
Dec 14, 2024 $ 0.0₆44
+24.07%
$ 303,603 $ 8,420
Dec 13, 2024 $ 0.0₆348
-0.35%
$ 239,789 $ 708
Dec 12, 2024 $ 0.0₆347
-1.69%
$ 239,743 $ 1,242
Dec 11, 2024 $ 0.0₆354
+3.82%
$ 244,430 $ 1,334
Dec 10, 2024 $ 0.0₆352
-2.56%
$ 242,587 $ 1,118
Dec 9, 2024 $ 0.0₆362
-8.16%
$ 249,866 $ 36
Dec 8, 2024 $ 0.0₆384
-2.42%
$ 264,711 $ 1,029
Dec 7, 2024 $ 0.0₆402
+0.98%
$ 277,554 $ 4,094
Dec 6, 2024 $ 0.0₆397
+9.44%
$ 274,150 $ 1,527
Dec 5, 2024 $ 0.0₆36
-4.78%
$ 261,197 $ 4,298
Dec 4, 2024 $ 0.0₆357
+0.00%
$ -- $ 194
Dec 3, 2024 $ 0.0₆357
-0.80%
$ 246,383 $ 193
Dec 2, 2024 $ 0.0₆36
-2.38%
$ 247,198 $ 607
Dec 1, 2024 $ 0.0₆369
-21.09%
$ 255,455 $ 13,593
Nov 30, 2024 $ 0.0₆467
-21.60%
$ 322,481 $ 28,613
Nov 29, 2024 $ 0.0₆594
+99.12%
$ 409,672 $ 52,075
Nov 28, 2024 $ 0.0₆299
+13.94%
$ 177,884 $ 4,121
Nov 27, 2024 $ 0.0₆266
+4.75%
$ 183,515 $ 123
Nov 26, 2024 $ 0.0₆24
-2.96%
$ 165,740 $ 144
Nov 25, 2024 $ 0.0₆248
+1.37%
$ 171,245 $ 149
Nov 24, 2024 $ 0.0₆245
-1.24%
$ 169,245 $ 38
Nov 23, 2024 $ 0.0₆245
+1.16%
$ 168,727 $ 167
Nov 22, 2024 $ 0.0₆239
-1.31%
$ 165,922 $ 247
Nov 21, 2024 $ 0.0₆245
+9.67%
$ 169,103 $ 34
Nov 20, 2024 $ 0.0₆223
+1.80%
$ 153,697 $ 660
Nov 19, 2024 $ 0.0₆219
-1.97%
$ 151,203 $ 117
Nov 18, 2024 $ 0.0₆225
+4.50%
$ 155,583 $ 1,687
Nov 17, 2024 $ 0.0₆215
-1.97%
$ 148,570 $ 104
Nov 16, 2024 $ 0.0₆219
+2.65%
$ 150,775 $ 103
Nov 15, 2024 $ 0.0₆214
-2.12%
$ 147,628 $ 309
Nov 14, 2024 $ 0.0₆226
-2.83%
$ 155,712 $ 1,412
Nov 13, 2024 $ 0.0₆234
-3.57%
$ 161,513 $ 1,259
Nov 12, 2024 $ 0.0₆243
-4.27%
$ 167,751 $ 194
Nov 11, 2024 $ 0.0₆254
+5.17%
$ 175,095 $ 140
Nov 10, 2024 $ 0.0₆241
+2.48%
$ 166,504 $ 195
Nov 9, 2024 $ 0.0₆236
+10.23%
$ 162,323 $ 233
Nov 8, 2024 $ 0.0₆214
+3.39%
$ 147,025 $ 1,071
Nov 7, 2024 $ 0.0₆207
+9.47%
$ 142,084 $ 1,624
Nov 6, 2024 $ 0.0₆177
+10.42%
$ 121,449 $ 145
Nov 5, 2024 $ 0.0₆16
-0.87%
$ 109,952 $ 288
Nov 4, 2024 $ 0.0₆16
-0.08%
$ -- $ 34
Nov 3, 2024 $ 0.0₆16
-1.04%
$ 109,967 $ 34
Nov 2, 2024 $ 0.0₆162
-0.22%
$ 111,055 $ 108
Nov 1, 2024 $ 0.0₆162
+0.10%
$ 111,349 $ 88
Oct 31, 2024 $ 0.0₆161
-8.93%
$ 110,727 $ 1,785
Sep 23, 2024 $ 0.0₆173
+2.44%
$ -- $ 3,171
Sep 22, 2024 $ 0.0₆169
-0.22%
$ 116,368 $ 3,102
Sep 21, 2024 $ 0.0₆161
-0.27%
$ -- $ 2,349