KEVIN Historical Data

KEVIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0₆161
-30.93%
$ 110,768 $ 1,177
Sep 19, 2024 $ 0.0₆221
+54.80%
$ -- $ 16,270
Aug 1, 2024 $ 0.0₆19
-1.36%
$ 130,708 $ 2,009
Jul 31, 2024 $ 0.0₆193
+0.10%
$ 132,448 $ 2,044
Jul 23, 2024 $ 0.0₆2
+2.34%
$ -- $ 3,479
Jul 22, 2024 $ 0.0₆196
-1.46%
$ 134,495 $ 3,446
Jul 21, 2024 $ 0.0₆199
-0.52%
$ -- $ 5,741
Jul 20, 2024 $ 0.0₆2
-7.63%
$ 137,672 $ 7,369
Jun 30, 2024 $ 0.0₆227
+1.52%
$ 156,098 $ 3,055
Jun 29, 2024 $ 0.0₆224
-0.30%
$ 153,736 $ 3,011
Jun 23, 2024 $ 0.0₆25
-0.04%
$ -- $ 3,121
Jun 22, 2024 $ 0.0₆25
-0.27%
$ 171,597 $ 4,252
Jun 20, 2024 $ 0.0₆278
+0.58%
$ -- $ 2,378
Jun 19, 2024 $ 0.0₆276
+0.59%
$ 190,082 $ 2,362
Jun 10, 2024 $ 0.0₆272
-0.39%
$ 186,890 $ 4,196
Jun 9, 2024 $ 0.0₆273
+0.23%
$ 187,613 $ 4,213
Jun 7, 2024 $ 0.0₆264
-3.22%
$ 181,469 $ 4,877
Jun 6, 2024 $ 0.0₆273
-17.31%
$ 187,539 $ 14,010
Jun 4, 2024 $ 0.0₆324
+0.97%
$ 222,506 $ 2,219
Jun 3, 2024 $ 0.0₆32
-5.45%
$ 220,312 $ 2,197
Jun 2, 2024 $ 0.0₆339
-1.03%
$ 233,084 $ 7,536
Jun 1, 2024 $ 0.0₆343
+0.42%
$ 235,496 $ 3,361
May 31, 2024 $ 0.0₆348
+0.89%
$ 239,180 $ 2,089
May 30, 2024 $ 0.0₆345
+1.26%
$ 237,091 $ 5,452
May 25, 2024 $ 0.0₆321
-0.26%
$ -- $ 3,719
May 24, 2024 $ 0.0₆322
-1.93%
$ 221,430 $ 3,727
May 21, 2024 $ 0.0₆323
+2.41%
$ 222,389 $ 2,764
May 20, 2024 $ 0.0₆316
+2.11%
$ 217,126 $ 2,699
May 5, 2024 $ 0.0₆276
-0.25%
$ -- $ 2,206
May 4, 2024 $ 0.0₆276
+0.45%
$ 189,896 $ 2,211
May 2, 2024 $ 0.0₆281
+0.10%
$ 193,225 $ 3,377
May 1, 2024 $ 0.0₆28
-0.25%
$ 193,242 $ 3,366
Apr 16, 2024 $ 0.0₆378
-0.46%
$ 260,026 $ 8,104
Apr 14, 2024 $ 0.0₆4
-1.43%
$ -- $ 2,394
Apr 13, 2024 $ 0.0₆407
-10.61%
$ 279,702 $ 2,439
Apr 12, 2024 $ 0.0₆455
+0.21%
$ 312,994 $ 2,640
Apr 10, 2024 $ 0.0₆495
+0.25%
$ -- $ 2,343
Apr 9, 2024 $ 0.0₆494
-3.70%
$ 339,562 $ 2,333
Apr 7, 2024 $ 0.0₆522
+0.86%
$ -- $ 4,411
Apr 6, 2024 $ 0.0₆518
+0.97%
$ 356,292 $ 4,386
Mar 28, 2024 $ 0.0₆65
+0.13%
$ -- $ 2,005
Mar 27, 2024 $ 0.0₆648
-2.90%
$ 445,667 $ 2,002
Mar 25, 2024 $ 0.0₆621
+3.87%
$ 426,605 $ 2,596
Mar 24, 2024 $ 0.0₆598
+7.81%
$ 410,763 $ 2,493
Mar 23, 2024 $ 0.0₆556
-0.28%
$ 382,241 $ 2,457
Mar 19, 2024 $ 0.0₆561
-7.58%
$ -- $ 2,123
Mar 18, 2024 $ 0.0₆608
-2.01%
$ 417,645 $ 2,311
Mar 16, 2024 $ 0.0₆542
-0.90%
$ -- $ 3,165
Mar 15, 2024 $ 0.0₆547
-3.45%
$ 376,004 $ 5,302
Mar 14, 2024 $ 0.0₆566
-18.33%
$ 389,267 $ 17,879