KEVIN Historical Data

KEVIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0₆693
-1.74%
$ 476,612 $ 16,627
Mar 12, 2024 $ 0.0₆797
-1.08%
$ -- $ 2,971
Mar 11, 2024 $ 0.0₆806
+0.48%
$ 554,267 $ 3,006
Mar 10, 2024 $ 0.0₆784
-0.77%
$ 539,178 $ 3,768
Mar 9, 2024 $ 0.0₆79
-7.60%
$ 543,372 $ 11,394
Mar 8, 2024 $ 0.0₆913
+0.96%
$ -- $ 11,132
Mar 7, 2024 $ 0.0₆903
-10.07%
$ 620,700 $ 11,013
Mar 6, 2024 $ 0.0₅1
+5.73%
$ 689,768 $ 31,488
Mar 5, 2024 $ 0.0₆836
+1.71%
$ -- $ 2,311
Mar 4, 2024 $ 0.0₆822
+3.10%
$ 564,947 $ 2,277
Mar 2, 2024 $ 0.0₆803
-0.73%
$ 551,902 $ 7,934
Mar 1, 2024 $ 0.0₆808
-11.42%
$ 555,765 $ 11,428
Feb 29, 2024 $ 0.0₆994
+2.61%
$ -- $ 3,466
Feb 28, 2024 $ 0.0₆967
+1.23%
$ 664,808 $ 3,376
Feb 27, 2024 $ 0.0₆974
+2.40%
$ -- $ 4,514
Feb 26, 2024 $ 0.0₆95
-0.13%
$ 653,400 $ 4,405
Feb 25, 2024 $ 0.0₆952
+9.08%
$ 654,275 $ 18,508
Feb 24, 2024 $ 0.0₆872
+10.23%
$ 599,629 $ 26,089
Feb 23, 2024 $ 0.0₆81
-0.27%
$ 557,152 $ 4,905
Download