健康就是财富 Historical Data

健康就是财富
Download
Date Close Price change Market cap Trading volume
Today $0.0₅218
+0.00%
$2,178 $2
Jul 28, 2026 $0.0₈329
+0.00%
$-- $0
Jul 6, 2026 $0.0₅311
+0.00%
$-- $152
Jun 29, 2026 $0.0₅296
-15.40%
$-- $1,248
May 26, 2026 $0.0₅384
-7.53%
$-- $460
Apr 26, 2026 $0.000027
+23.30%
$27,037 $12,300
Mar 25, 2026 $0.0₅388
+13.71%
$-- $355
Mar 24, 2026 $0.0₅318
+4.27%
$-- $82
Feb 5, 2026 $0.0₅394
+8.03%
$-- $887
Jan 28, 2026 $0.0₅553
+1.54%
$-- $270
Jan 26, 2026 $0.0₅508
-2.37%
$-- $171
Jan 25, 2026 $0.0₅549
+6.48%
$5,488 $2,053
Jan 24, 2026 $0.0₅554
+15.49%
$5,539 $26,153
Jan 23, 2026 $0.0₅464
-0.06%
$4,644 $6
Jan 22, 2026 $0.0₅467
-3.39%
$-- $322
Jan 21, 2026 $0.0₅491
-18.53%
$-- $626
Jan 20, 2026 $0.0₅616
-26.13%
$6,157 $202,308
Jan 19, 2026 $0.0₅801
-31.35%
$-- $208,032
Jan 18, 2026 $0.0000116
+13.11%
$-- $409,059
Download