健康就是财富 Historical Data

健康就是财富
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000027
+23.30%
$ 27,037 $ 12,300
Yesterday $ 0.000027
+23.30%
$ 27,037 $ 12,300
Mar 25, 2026 $ 0.0₅388
+13.71%
$ -- $ 355
Mar 24, 2026 $ 0.0₅318
+4.27%
$ -- $ 82
Feb 5, 2026 $ 0.0₅394
+8.03%
$ -- $ 887
Jan 28, 2026 $ 0.0₅553
+1.54%
$ -- $ 270
Jan 26, 2026 $ 0.0₅508
-2.37%
$ -- $ 171
Jan 25, 2026 $ 0.0₅549
+6.48%
$ 5,488 $ 2,053
Jan 24, 2026 $ 0.0₅554
+15.49%
$ 5,539 $ 26,153
Jan 23, 2026 $ 0.0₅464
-0.06%
$ 4,644 $ 6
Jan 22, 2026 $ 0.0₅467
-3.39%
$ -- $ 322
Jan 21, 2026 $ 0.0₅491
-18.53%
$ -- $ 626
Jan 20, 2026 $ 0.0₅616
-26.13%
$ 6,157 $ 202,308
Jan 19, 2026 $ 0.0₅801
-31.35%
$ -- $ 208,032
Jan 18, 2026 $ 0.0000116
+13.11%
$ -- $ 409,059
Download