健康就是财富 Historical Data

健康就是财富
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000027
+23.30%
$ 27,037 $ 12,300
Yesterday, at 11 PM $ 0.000027
+23.30%
$ 27,037 $ 12,300
Mar 25, 7 AM $ 0.0₅388
+13.71%
$ 3,880 $ 355
Mar 24, 3 PM $ 0.0₅318
+0.00%
$ 3,185 $ 82
Mar 24, 2 PM $ 0.0₅317
+3.75%
$ 3,169 $ 76
Feb 5, 4 PM $ 0.0₅394
+8.03%
$ 3,936 $ 887
Jan 28, 4 PM $ 0.0₅553
+0.00%
$ 5,531 $ 270
Jan 28, 11 AM $ 0.0₅581
+6.72%
$ 5,813 $ 17
Jan 26, 6 AM $ 0.0₅508
-2.37%
$ 5,077 $ 171
Jan 25, 7 PM $ 0.0₅549
+0.07%
$ 5,488 $ 2,053
Jan 25, 11 AM $ 0.0₅515
+0.00%
$ 5,154 $ 482
Jan 24, 6 PM $ 0.0₅554
+0.00%
$ 5,539 $ 26,153
Jan 24, 5 PM $ 0.0₅576
+17.86%
$ 5,760 $ 26,074
Jan 24, 4 PM $ 0.0₅49
-21.73%
$ 4,896 $ 17,947
Jan 24, 11 AM $ 0.0₅48
+0.00%
$ 4,796 $ 78
Jan 23, 9 PM $ 0.0₅464
+0.00%
$ 4,644 $ 6
Jan 23, 4 PM $ 0.0₅467
+0.00%
$ 4,669 $ 3
Jan 23, 2 PM $ 0.0₅465
+0.00%
$ 4,647 $ 1
Jan 22, 2 PM $ 0.0₅467
+0.00%
$ 4,667 $ 322
Jan 22, 12 PM $ 0.0₅477
+0.00%
$ 4,770 $ 294
Jan 22, 9 AM $ 0.0₅483
+0.00%
$ 4,831 $ 250
Jan 21, 3 PM $ 0.0₅491
-3.82%
$ 4,907 $ 626
Jan 21, 2 PM $ 0.0₅528
-0.09%
$ 5,277 $ 498
Jan 21, 1 PM $ 0.0₅523
+0.00%
$ -- $ 432
Jan 21, 7 AM $ 0.0₅545
-9.74%
$ 5,451 $ 257
Jan 21, 6 AM $ 0.0₅604
+0.00%
$ 6,038 $ 45
Jan 21, 5 AM $ 0.0₅603
+0.00%
$ 6,026 $ 45
Jan 21, 2 AM $ 0.0₅598
+0.00%
$ 5,985 $ 199,039
Jan 21, 12 AM $ 0.0₅602
+0.00%
$ 6,023 $ 199,734
Jan 20, 7 PM $ 0.0₅616
-0.54%
$ 6,157 $ 202,308
Jan 20, 6 PM $ 0.0₅617
+0.00%
$ 6,166 $ 203,185
Jan 20, 3 PM $ 0.0₅626
+0.00%
$ 6,256 $ 205,127
Jan 20, 2 PM $ 0.0₅629
-5.46%
$ 6,293 $ 205,561
Jan 20, 11 AM $ 0.0₅671
-0.18%
$ 6,711 $ 207,348
Jan 20, 6 AM $ 0.0₅681
+0.00%
$ 6,812 $ 207,857
Jan 20, 5 AM $ 0.0₅732
+0.00%
$ 7,320 $ 209,652
Jan 20, 4 AM $ 0.0₅732
-0.91%
$ 7,321 $ 210,570
Jan 20, 3 AM $ 0.0₅737
+0.19%
$ 7,367 $ 210,715
Jan 20, 2 AM $ 0.0₅81
+0.00%
$ 8,098 $ 209,896
Jan 20, 1 AM $ 0.0₅804
+0.12%
$ 8,038 $ 210,816
Jan 20, 12 AM $ 0.0₅878
+5.28%
$ 8,775 $ 208,714
Jan 19, 11 PM $ 0.0₅801
+0.00%
$ -- $ 208,032
Jan 19, 10 PM $ 0.0₅801
-8.41%
$ -- $ 208,145
Jan 19, 9 PM $ 0.0₅893
-1.24%
$ -- $ 208,098
Jan 19, 8 PM $ 0.0₅846
+10.97%
$ -- $ 208,397
Jan 19, 7 PM $ 0.0₅767
-3.14%
$ -- $ 208,177
Jan 19, 6 PM $ 0.0₅808
+0.00%
$ -- $ 207,998
Jan 19, 5 PM $ 0.0₅808
+9.96%
$ -- $ 208,052
Jan 19, 4 PM $ 0.0₅734
-1.87%
$ -- $ 207,265
Jan 19, 3 PM $ 0.0₅748
+9.47%
$ -- $ 206,721
Download