健康就是财富 Historical Data

健康就是财富 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0₅702
+5.80%
$ -- $ 206,010
Jan 19, 1 PM $ 0.0₅663
-0.66%
$ -- $ 206,836
Jan 19, 12 PM $ 0.0₅668
+3.84%
$ -- $ 206,435
Jan 19, 11 AM $ 0.0₅649
-3.30%
$ -- $ 206,407
Jan 19, 10 AM $ 0.0₅71
-0.57%
$ -- $ 205,941
Jan 19, 9 AM $ 0.0₅691
-11.50%
$ -- $ 204,955
Jan 19, 8 AM $ 0.0₅786
+3.53%
$ -- $ 203,533
Jan 19, 7 AM $ 0.0₅767
-3.44%
$ -- $ 203,306
Jan 19, 6 AM $ 0.0₅78
-2.44%
$ -- $ 202,777
Jan 19, 5 AM $ 0.0₅848
-19.76%
$ -- $ 202,613
Jan 19, 4 AM $ 0.0000105
+1.69%
$ -- $ 202,331
Jan 19, 3 AM $ 0.0₅98
-28.41%
$ -- $ 201,497
Jan 19, 2 AM $ 0.0000136
+9.38%
$ -- $ 407,309
Jan 19, 1 AM $ 0.0000122
+6.27%
$ -- $ 404,495
Jan 19, 12 AM $ 0.0000115
-1.71%
$ -- $ 402,371
Jan 18, 11 PM $ 0.0000116
-2.57%
$ -- $ 409,059
Jan 18, 10 PM $ 0.0000117
+14.14%
$ -- $ 414,341
Download