New Order Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00154
+0.00%
$ -- $ 90
Aug 24, 2025 $ 0.00154
+0.00%
$ 1.23 million $ 90
Aug 16, 2025 $ 0.00153
+0.00%
$ 1.22 million $ 36
Aug 9, 2025 $ 0.00153
+0.00%
$ -- $ 6
Aug 8, 2025 $ 0.00153
+0.82%
$ 1.23 million $ 86
Aug 7, 2025 $ 0.00152
+0.00%
$ 1.22 million $ 46
Jul 10, 2025 $ 0.00156
+0.00%
$ 1.24 million $ 25
Jul 9, 2025 $ 0.00156
+0.00%
$ 1.24 million $ 25
Jun 11, 2025 $ 0.00158
+0.00%
$ -- $ 8
Jun 10, 2025 $ 0.00158
+0.00%
$ 1.26 million $ 8
Jun 9, 2025 $ 0.00158
+0.00%
$ -- $ 39
Jun 8, 2025 $ 0.00158
+0.00%
$ 1.26 million $ 39
Jun 3, 2025 $ 0.00159
+0.00%
$ -- $ 5
Jun 2, 2025 $ 0.00159
+0.06%
$ 1.27 million $ 5
Jun 1, 2025 $ 0.00158
-0.04%
$ 1.27 million $ 3
May 31, 2025 $ 0.00158
-0.87%
$ 1.27 million $ 81
May 30, 2025 $ 0.0016
+0.00%
$ 1.28 million $ 5
May 28, 2025 $ 0.0016
+0.00%
$ -- $ 3
May 20, 2025 $ 0.0016
+0.00%
$ -- $ 56
May 19, 2025 $ 0.0016
-0.60%
$ 1.28 million $ 56
May 18, 2025 $ 0.00161
+0.00%
$ 1.29 million $ 285
May 17, 2025 $ 0.00166
+0.00%
$ -- $ 80
May 16, 2025 $ 0.00166
+0.00%
$ 1.33 million $ 80
May 15, 2025 $ 0.00168
+0.23%
$ -- $ 133
May 14, 2025 $ 0.00167
-0.10%
$ 1.34 million $ 133
May 13, 2025 $ 0.00165
-0.24%
$ 1.32 million $ 526
May 12, 2025 $ 0.00165
-5.33%
$ 1.32 million $ 527
May 11, 2025 $ 0.00175
+0.24%
$ 1.4 million $ 77
May 10, 2025 $ 0.00173
+0.06%
$ 1.38 million $ 70
May 9, 2025 $ 0.00173
-0.05%
$ 1.39 million $ 70
May 6, 2025 $ 0.00172
+0.11%
$ 1.38 million $ 34
May 5, 2025 $ 0.00172
-0.36%
$ 1.38 million $ 109
May 3, 2025 $ 0.00174
+0.00%
$ -- $ 59
May 2, 2025 $ 0.00174
+0.00%
$ 1.39 million $ 59
Apr 29, 2025 $ 0.00175
+0.00%
$ -- $ 13
Apr 28, 2025 $ 0.00175
-0.13%
$ 1.4 million $ 302
Apr 27, 2025 $ 0.0018
-0.08%
$ 1.44 million $ 8
Apr 26, 2025 $ 0.00181
+0.00%
$ 1.44 million $ 54
Apr 23, 2025 $ 0.0018
+0.00%
$ 1.44 million $ 85
Apr 22, 2025 $ 0.0018
+0.00%
$ 1.44 million $ 85
Apr 18, 2025 $ 0.00178
+0.00%
$ -- $ 3,570
Apr 17, 2025 $ 0.00178
+0.00%
$ 1.42 million $ 3,570
Mar 11, 2025 $ 0.00178
+0.00%
$ -- $ 101
Mar 4, 2025 $ 0.00183
+0.00%
$ -- $ 110
Feb 25, 2025 $ 0.00186
+0.00%
$ -- $ 83
Feb 18, 2025 $ 0.00188
+0.00%
$ -- $ 332
Feb 10, 2025 $ 0.0019
+0.00%
$ -- $ 5,571
Jan 20, 2025 $ 0.0031
+0.00%
$ -- $ 249
Jan 19, 2025 $ 0.0031
+1.29%
$ 2.48 million $ 249
Jan 18, 2025 $ 0.00306
-9.47%
$ 2.45 million $ 2,718
Download