New Order Historical Data

NEWO
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00154
+1.01%
$ -- $ 353
Jul 2025 $ 0.00156
+0.00%
$ -- $ 49
Jun 2025 $ 0.00158
-0.49%
$ -- $ 109
May 2025 $ 0.0016
-8.04%
$ 1.27 million $ 2,363
Apr 2025 $ 0.00175
-1.74%
$ -- $ 7,686
Mar 2025 $ 0.00178
-2.56%
$ -- $ 211
Feb 2025 $ 0.00186
-2.25%
$ -- $ 5,986
Jan 2025 $ 0.0031
-8.30%
$ -- $ 3,216
Oct 2024 $ 0.0049
+2.99%
$ -- $ 1,910
Aug 2024 $ 0.00508
+0.00%
$ -- $ 13,404
Jul 2024 $ 0.00618
+6.08%
$ -- $ 6,209
Jun 2024 $ 0.00599
-16.93%
$ -- $ 34,828
May 2024 $ 0.00735
+15.57%
$ -- $ 69,349
Apr 2024 $ 0.00638
-32.06%
$ -- $ 104,418
Mar 2024 $ 0.00942
-10.26%
$ -- $ 93,454
Feb 2024 $ 0.0105
-26.54%
$ 4.16 million $ 875,167
Jan 2024 $ 0.0143
+45.49%
$ 10.7 million $ 1.36 million
Dec 2023 $ 0.00982
-5.10%
$ 7.36 million $ 572,641
Nov 2023 $ 0.0103
+46.97%
$ 7.75 million $ 453,385
Oct 2023 $ 0.00704
+34.23%
$ 5.44 million $ 197,617
Sep 2023 $ 0.00524
-21.72%
$ 4.2 million $ 395,334
Aug 2023 $ 0.00669
-64.07%
$ 5.35 million $ 3.63 million
Jul 2023 $ 0.0186
+0.13%
$ 14.9 million $ 4.57 million
Jun 2023 $ 0.0186
-15.72%
$ 14.88 million $ 4.77 million
May 2023 $ 0.0221
-29.95%
$ 17.65 million $ 2.59 million
Apr 2023 $ 0.0315
-20.79%
$ 25.19 million $ 1.39 million
Mar 2023 $ 0.0397
-20.25%
$ 31.76 million $ 4.77 million
Feb 2023 $ 0.0498
+98.60%
$ 39.83 million $ 10.84 million
Jan 2023 $ 0.0251
+79.93%
$ 20.05 million $ 4.9 million
Dec 2022 $ 0.0139
-17.24%
$ 11.14 million $ 1 million
Nov 2022 $ 0.0171
-40.83%
$ 13.69 million $ 3.83 million
Download